Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.84 -0.45%
(11/6 13:10) ◀
|
Friday, November 6, 2026 (1:15pm)
January 2026
|
▶ (11/6 13:20)
◀ 11/6 13:15 ▶

Option Volume

Detail
ℹ
Current (11/06 1:15pm) 328,054
Calls: 195,515 (60%)
Puts: 132,539 (40%)
Prior (11/05) 617,544
Calls: 209,250 (34%)
Puts: 408,294 (66%)
Current vs Prior -46.88%
Calls: -6.56% (Calls)
Puts: -67.54% (Puts)
Prior 7-Day Total 3,912,412
Calls: 2,102,279 (54%)
Puts: 1,810,133 (46%)
Prior 7-Day Average 558,916
Calls: 300,325 (54%)
Puts: 258,590 (46%)
Current vs Prior 7-Day Avg -41.31%
Calls: -34.90%
Puts: -48.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 1:15pm) $19.46M
Calls: $9.67M (50%)
Puts: $9.78M (50%)
Prior (11/05) $48.89M
Calls: $13.56M (28%)
Puts: $35.32M (72%)
Current vs Prior -60.20%
Calls: -28.69%
Puts: -72.31%
Prior 7-Day Total $220.42M
Calls: $102.07M (46%)
Puts: $118.35M (54%)
Prior 7-Day Average $31.49M
Calls: $14.58M (46%)
Puts: $16.91M (54%)
Current vs Prior 7-Day Avg -38.22%
Calls: -33.66%
Puts: -42.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 1:15pm) 0.68
Prior (11/05) 1.95
Current vs Prior -65.26%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -24.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 1:15pm) 2,656,929
Calls: 1,543,431 (58%)
Puts: 1,113,498 (42%)
Prior (11/05) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Current vs Prior +3.43%
Prior 7-Day Total 14,620,552
Calls: 8,458,599 (58%)
Puts: 6,161,953 (42%)
Prior 7-Day Average 2,088,650
Calls: 1,208,371 (58%)
Puts: 880,279 (42%)
Current vs Prior 7-Day Avg +27.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.54% | 3.27%1.54% | 3.27%1.54% | 3.90%5.74% | 12.04%
Prior 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs Prior -50.89% | -23.99%-50.89% | -23.99%-50.89% | -31.53%-7.46% | -2.94%
Prior 7-Day Avg 2.71% | 3.54%1.93% | 3.51%3.03% | 5.65%7.29% | 12.26%
Current vs 7-Day Avg -43.18% | -7.64%-20.30% | -6.92%-49.15% | -30.97%-21.26% | -1.73%
Prior 7-Day Eod 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs 7-Day Eod -50.89% | -23.99%-50.89% | -23.99%-50.89% | -31.53%-7.46% | -2.94%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.44% | 3.66%
Calls: 4.88% | 2.63%
Puts: 8.00% | 4.69%
Prior 3.13% | 3.33%
Calls: 3.85% | 3.85%
Puts: 2.41% | 2.80%
Current vs Prior +105.75% | +9.91%
Prior 7-Day Avg 3.86% | 4.62%
Calls: 4.14% | 3.76%
Puts: 3.58% | 5.48%
Current vs 7-Day Avg +66.96% | -20.80%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.68. P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 517 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 48.158.20$8.180.6%--0.9380
$35.00Nov 117.857.90$7.880.6%91.008
$36.00Nov 136.906.95$6.930.7%780.9428
$36.00Nov 106.856.90$6.880.7%--1.0014
$37.00Nov 276.156.20$6.180.8%--0.9031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 201.141.15$1.150.9%7080.444.9K
$48.50Nov 165.655.70$5.680.9%290.97--
$48.00Nov 205.205.25$5.231.0%280.9320.2K
$43.00Dec 112.082.10$2.091.0%650.49170
$48.00Nov 135.155.20$5.181.0%30.97423

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 235 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.080.09$0.0911.1%16.1K0.343.1K
$42.50Nov 60.400.42$0.414.9%8.9K0.751.0K
$44.50Nov 90.080.09$0.0911.1%1.2K0.124.2K
$44.00Nov 90.150.16$0.166.3%1.6K0.201.6K
$45.00Nov 100.090.10$0.1010.0%1550.121.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.070.08$0.0812.5%14.6K0.255.8K
$43.00Nov 60.240.26$0.258.0%13.4K0.6718.9K
$43.50Nov 60.660.70$0.685.9%4470.936.6K
$41.50Nov 90.170.19$0.1811.1%7480.20704
$40.50Nov 90.080.09$0.0911.1%6460.102.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 307 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 67.607.90$7.753.9%141.0024
$36.00Nov 66.606.95$6.785.2%241.0033
$37.00Nov 65.605.95$5.786.1%741.0097
$38.00Nov 64.804.90$4.852.1%1081.00154
$39.00Nov 63.703.95$3.836.5%171.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 67.107.40$7.254.1%360.99--
$50.50Nov 67.557.90$7.734.5%470.99--
$51.00Nov 68.058.40$8.234.3%430.99--
$48.50Nov 65.555.90$5.736.1%410.99--
$49.00Nov 66.056.40$6.235.6%400.99--

Most actively traded options today. High liquidity = easy entry/exit. 602 active (total vol 314.8K, top 18.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 130.230.24$0.244.2%18.5K0.1911.0K
$43.00Nov 60.080.09$0.0911.1%16.1K0.343.1K
$46.00Nov 60.000.01$0.01100.0%15.1K0.0121.1K
$43.50Nov 130.660.67$0.671.5%14.2K0.402.4K
$44.00Nov 60.000.01$0.01100.0%10.4K0.0224.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.070.08$0.0812.5%14.6K0.255.8K
$43.00Nov 60.240.26$0.258.0%13.4K0.6718.9K
$42.00Nov 60.030.04$0.0425.0%9.5K0.1118.9K
$41.50Nov 60.010.02$0.0250.0%5.3K0.0415.2K
$44.00Nov 61.141.19$1.174.3%4.6K0.9811.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 47.0%, max 65.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1163.4%38.4%65.2%8.9K1.1K
$43.00Nov 6Dec 1848.7%37.9%28.6%16.7K15.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1162.6%38.4%63.0%14.7K6.1K
$43.00Nov 6Dec 1849.7%37.9%31.2%13.8K24.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 1.94, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.12$0.88$0.1217%7.33$49.12
$46.00$47.00Dec 18$0.26$0.74$0.2632%2.85$46.26
$48.00$49.00Dec 18$0.16$0.84$0.1622%5.25$48.16
$46.00$46.50Dec 11$0.12$0.38$0.1230%3.17$46.12
$47.00$48.00Dec 18$0.21$0.79$0.2127%3.76$47.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.50Nov 6$0.17$0.33$0.1767%1.94$42.83
$45.50$45.00Dec 11$0.30$0.20$0.3067%0.67$45.20
$42.00$41.00Nov 27$0.31$0.69$0.3140%2.23$41.69
$43.50$43.00Nov 12$0.26$0.24$0.2661%0.92$43.24
$42.50$42.00Nov 13$0.17$0.33$0.1743%1.94$42.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.92, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$43.50Nov 12$0.24$0.24$0.2652%0.92$43.24
$44.00$45.00Nov 18$0.30$0.30$0.7064%0.43$44.30
$43.00$43.50Nov 11$0.23$0.23$0.2752%0.85$43.23
$45.00$46.00Nov 18$0.19$0.19$0.8175%0.23$45.19
$44.00$45.00Nov 19$0.31$0.31$0.6963%0.45$44.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Dec 18$0.38$0.38$0.6259%0.61$41.62
$42.00$41.50Dec 11$0.20$0.20$0.3059%0.67$41.80
$40.00$39.00Dec 18$0.25$0.25$0.7571%0.33$39.75
$40.50$40.00Dec 11$0.14$0.14$0.3670%0.39$40.36
$42.50$42.00Dec 4$0.21$0.21$0.2955%0.72$42.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.39, cheapest $0.39)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 6Nov 9$0.3948.7%35.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 6Nov 9$0.3949.7%35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.79% of stock, avg 7.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 6$0.09$0.25$0.34$42.66$43.340.79%
$42.50Nov 6$0.41$0.08$0.49$42.01$42.991.14%
$43.50Nov 6$0.02$0.68$0.70$42.80$44.201.63%
$42.00Nov 6$0.87$0.04$0.91$41.09$42.912.12%
$43.00Nov 9$0.48$0.64$1.12$41.88$44.122.61%
$44.00Nov 6$0.01$1.17$1.18$42.82$45.182.75%
$42.50Nov 9$0.76$0.42$1.18$41.32$43.682.75%
$43.50Nov 9$0.28$0.94$1.22$42.28$44.722.85%
$41.50Nov 6$1.35$0.02$1.37$40.13$42.873.20%
$42.00Nov 9$1.12$0.27$1.39$40.61$43.393.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.14% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$42.00Nov 6$0.02$0.04$0.06$41.94$43.56
$43.50$42.50Nov 6$0.02$0.08$0.10$42.40$43.60
$45.00$40.50Nov 9$0.05$0.09$0.14$40.36$45.14
$43.00$42.00Nov 6$0.09$0.04$0.13$41.87$43.13
$44.50$40.50Nov 9$0.09$0.09$0.18$40.32$44.68
$43.00$42.50Nov 6$0.09$0.08$0.17$42.33$43.17
$45.00$41.00Nov 9$0.05$0.13$0.18$40.82$45.18
$44.50$41.00Nov 9$0.09$0.13$0.22$40.78$44.72
$45.00$40.50Nov 10$0.10$0.15$0.25$40.25$45.25
$45.00$41.50Nov 9$0.05$0.18$0.23$41.27$45.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 1.08, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/47Dec 11$0.26$0.2443%1.08$40.24$46.76
40/4046/46Dec 11$0.29$0.2136%1.38$40.21$45.79
40/4047/48Dec 11$0.24$0.2646%0.92$40.26$47.24
40/4146/47Dec 11$0.27$0.2339%1.17$40.73$46.77
40/4146/46Dec 11$0.30$0.2033%1.50$40.70$45.80
40/4147/48Dec 11$0.25$0.2542%1.00$40.75$47.25
41/4244/45Nov 17$0.26$0.2440%1.08$41.24$44.76
40/4144/45Nov 20$0.26$0.2440%1.08$40.74$44.76
40/4046/46Dec 11$0.26$0.2440%1.08$40.24$46.26
41/4244/45Nov 12$0.21$0.2949%0.72$41.29$44.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.14$0.3656%2.57
$43.00$43.50$44.00Nov 6$0.06$0.4431%7.33
$39.00$40.00$41.00Nov 27$0.05$0.9513%19.00
$40.00$41.00$42.00Nov 30$0.07$0.9316%13.29
$35.00$37.00$39.00Nov 12$0.08$1.929%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.13$0.3756%2.85
$43.00$43.50$44.00Nov 6$0.06$0.4431%7.33
$40.00$41.00$42.00Nov 27$0.06$0.9416%15.67
$40.00$41.00$42.00Nov 19$0.09$0.9119%10.11
$45.00$46.00$47.00Dec 18$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 227 found (best net $-0.10, 219 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$40.001:2Nov 19-$0.10$3.40
$38.00$40.501:2Nov 17-$0.55$1.95
$40.00$42.001:2Nov 16-$0.11$1.89
$35.00$38.001:2Nov 11-$1.92$1.08
$41.50$43.001:2Nov 17-$0.16$1.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$46.001:2Nov 18-$1.00$1.50
$46.00$44.001:2Nov 17-$0.23$1.77
$44.00$43.501:2Nov 6-$0.19$0.31
$41.00$40.001:2Nov 17-$0.15$0.85
$42.50$42.001:2Nov 9-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 5.39%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.310.520.4%5.39%5.77%58712.2K
$44.00Dec 18$1.840.452.7%4.30%7.00%3.5K14.3K
$45.00Dec 18$1.440.395.0%3.36%8.40%1.1K20.6K
$43.00Dec 11$2.090.510.4%4.88%5.25%1287
$43.50Dec 11$1.840.481.5%4.30%5.84%158
$44.00Dec 11$1.620.442.7%3.78%6.49%52570
$46.00Dec 18$1.110.327.4%2.59%9.97%4188.8K
$44.50Dec 11$1.410.403.9%3.29%7.17%2874
$45.00Dec 11$1.230.375.0%2.87%7.91%49372
$47.00Dec 18$0.850.279.7%1.98%11.69%72514.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 195,515
Total Puts 132,539
Put/Call Ratio 0.68
Net Difference 62,976

Prior's Put/Call Breakdown

Total Calls 209,250
Total Puts 408,294
Put/Call Ratio 1.95
Net Difference -199,044

Prior 7-Day Put/Call Summary

Total Calls 2,102,279
Total Puts 1,810,133
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All