Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.78 -0.58%
(11/6 13:05) ◀
|
Friday, November 6, 2026 (1:10pm)
January 2026
|
▶ (11/6 13:15)
◀ 11/6 13:10 ▶

Option Volume

Detail
ℹ
Current (11/06 1:10pm) 327,200
Calls: 195,132 (60%)
Puts: 132,068 (40%)
Prior (11/05) 605,878
Calls: 204,233 (34%)
Puts: 401,645 (66%)
Current vs Prior -46.00%
Calls: -4.46% (Calls)
Puts: -67.12% (Puts)
Prior 7-Day Total 3,912,412
Calls: 2,102,279 (54%)
Puts: 1,810,133 (46%)
Prior 7-Day Average 558,916
Calls: 300,325 (54%)
Puts: 258,590 (46%)
Current vs Prior 7-Day Avg -41.46%
Calls: -35.03%
Puts: -48.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 1:10pm) $19.35M
Calls: $9.39M (49%)
Puts: $9.95M (51%)
Prior (11/05) $49.85M
Calls: $12.67M (25%)
Puts: $37.18M (75%)
Current vs Prior -61.19%
Calls: -25.86%
Puts: -73.23%
Prior 7-Day Total $220.42M
Calls: $102.07M (46%)
Puts: $118.35M (54%)
Prior 7-Day Average $31.49M
Calls: $14.58M (46%)
Puts: $16.91M (54%)
Current vs Prior 7-Day Avg -38.56%
Calls: -35.57%
Puts: -41.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 1:10pm) 0.68
Prior (11/05) 1.97
Current vs Prior -65.58%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -24.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 1:10pm) 2,656,929
Calls: 1,543,431 (58%)
Puts: 1,113,498 (42%)
Prior (11/05) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Current vs Prior +3.43%
Prior 7-Day Total 14,620,552
Calls: 8,458,599 (58%)
Puts: 6,161,953 (42%)
Prior 7-Day Average 2,088,650
Calls: 1,208,371 (58%)
Puts: 880,279 (42%)
Current vs Prior 7-Day Avg +27.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.57% | 3.27%1.57% | 3.27%1.57% | 3.88%5.75% | 12.06%
Prior 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs Prior -50.08% | -23.88%-50.08% | -23.88%-50.08% | -31.85%-7.33% | -2.81%
Prior 7-Day Avg 2.71% | 3.54%1.93% | 3.51%3.03% | 5.65%7.29% | 12.26%
Current vs 7-Day Avg -42.24% | -7.51%-18.97% | -6.79%-48.31% | -31.28%-21.15% | -1.59%
Prior 7-Day Eod 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs 7-Day Eod -50.08% | -23.88%-50.08% | -23.88%-50.08% | -31.85%-7.33% | -2.81%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.41% | 2.87%
Calls: 10.81% | 2.74%
Puts: 10.00% | 2.99%
Prior 3.13% | 3.33%
Calls: 3.85% | 3.85%
Puts: 2.41% | 2.80%
Current vs Prior +232.59% | -13.81%
Prior 7-Day Avg 3.86% | 4.62%
Calls: 4.14% | 3.76%
Puts: 3.58% | 5.48%
Current vs 7-Day Avg +169.89% | -37.90%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.68. P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 503 of results (avg 3.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 136.856.90$6.880.7%780.9728
$41.50Dec 112.922.95$2.941.0%10.6215
$35.00Nov 308.008.10$8.051.2%--0.925.1K
$35.00Nov 277.958.05$8.001.3%40.94165
$35.00Nov 207.908.00$7.951.3%--0.96995
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Dec 182.302.32$2.310.9%4220.485.9K
$42.00Dec 181.831.85$1.841.1%7440.4217.6K
$51.00Dec 188.308.40$8.351.2%290.88853
$51.00Dec 118.258.35$8.301.2%20.901
$51.00Nov 278.208.30$8.251.2%160.939

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 232 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.070.08$0.0812.5%16.0K0.303.1K
$42.50Nov 60.350.39$0.3710.8%8.8K0.721.0K
$44.50Nov 90.080.09$0.0911.1%1.2K0.124.2K
$44.00Nov 90.150.16$0.166.3%1.6K0.201.6K
$43.50Nov 90.260.28$0.277.4%1.4K0.31421
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.080.09$0.0911.1%14.6K0.285.8K
$43.00Nov 60.280.31$0.3010.0%13.4K0.7018.9K
$43.50Nov 60.710.76$0.746.8%4460.936.6K
$41.50Nov 90.180.20$0.1910.5%7480.20704
$40.50Nov 90.080.09$0.0911.1%6450.102.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 306 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 67.607.90$7.753.9%141.0024
$36.00Nov 66.606.95$6.785.2%241.0033
$37.00Nov 65.605.95$5.786.1%741.0097
$38.00Nov 64.754.90$4.833.1%1081.00154
$39.00Nov 63.703.95$3.836.5%171.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 135.655.90$5.784.3%--1.00386
$49.00Nov 136.056.40$6.235.6%11.007
$50.00Nov 137.157.35$7.252.8%11.002
$51.00Nov 138.058.40$8.234.3%31.0012
$50.00Nov 207.107.40$7.254.1%1061.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 601 active (total vol 314.1K, top 18.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 130.220.23$0.234.3%18.5K0.1811.0K
$43.00Nov 60.070.08$0.0812.5%16.0K0.303.1K
$46.00Nov 60.000.01$0.01100.0%15.1K0.0121.1K
$43.50Nov 130.640.66$0.653.1%14.2K0.402.4K
$43.50Nov 60.010.02$0.0250.0%10.4K0.074.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.080.09$0.0911.1%14.6K0.285.8K
$43.00Nov 60.280.31$0.3010.0%13.4K0.7018.9K
$42.00Nov 60.030.04$0.0425.0%9.5K0.1118.9K
$41.50Nov 60.010.02$0.0250.0%5.3K0.0515.2K
$44.00Nov 61.151.25$1.208.3%4.6K0.9811.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 40.0%, max 59.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1161.3%38.5%59.2%8.8K1.1K
$43.00Nov 6Dec 1850.0%41.4%20.9%16.6K15.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1161.3%38.5%59.2%14.7K6.1K
$43.00Nov 6Dec 1850.0%41.4%20.9%13.8K24.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 0.67, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$42.00Dec 18$0.60$0.40$0.6065%0.67$41.60
$47.00$48.00Dec 18$0.20$0.80$0.2026%4.00$47.20
$49.00$50.00Dec 18$0.12$0.88$0.1217%7.33$49.12
$45.00$46.00Dec 18$0.32$0.68$0.3238%2.13$45.32
$48.00$49.00Dec 18$0.16$0.84$0.1621%5.25$48.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$43.00Nov 11$0.27$0.23$0.2763%0.85$43.23
$43.50$43.00Nov 10$0.28$0.22$0.2865%0.79$43.22
$42.00$41.00Nov 27$0.32$0.68$0.3240%2.13$41.68
$44.00$43.00Nov 19$0.56$0.44$0.5663%0.79$43.44
$42.00$41.50Nov 17$0.15$0.35$0.1538%2.33$41.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.45, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Nov 19$0.31$0.31$0.6963%0.45$44.31
$45.00$46.00Nov 18$0.19$0.19$0.8176%0.23$45.19
$43.00$43.50Nov 12$0.23$0.23$0.2753%0.85$43.23
$43.50$44.00Nov 11$0.17$0.17$0.3363%0.52$43.67
$44.00$45.00Nov 18$0.29$0.29$0.7164%0.41$44.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$37.00Dec 11$0.15$0.15$0.8582%0.18$37.85
$41.50$41.00Dec 11$0.18$0.18$0.3262%0.56$41.32
$41.00$40.50Dec 11$0.16$0.16$0.3466%0.47$40.84
$38.00$37.00Dec 18$0.16$0.16$0.8481%0.19$37.84
$40.00$39.00Dec 18$0.25$0.25$0.7571%0.33$39.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.89% of stock, avg 7.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 6$0.08$0.30$0.38$42.62$43.380.89%
$42.50Nov 6$0.37$0.09$0.46$42.04$42.961.08%
$43.50Nov 6$0.02$0.74$0.76$42.74$44.261.78%
$42.00Nov 6$0.81$0.04$0.85$41.15$42.851.99%
$43.00Nov 9$0.46$0.67$1.13$41.87$44.132.64%
$42.50Nov 9$0.73$0.44$1.17$41.33$43.672.73%
$44.00Nov 6$0.01$1.20$1.21$42.79$45.212.83%
$43.50Nov 9$0.27$0.98$1.25$42.25$44.752.92%
$41.50Nov 6$1.30$0.02$1.32$40.18$42.823.09%
$42.00Nov 9$1.08$0.29$1.37$40.63$43.373.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.14% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$42.00Nov 6$0.02$0.04$0.06$41.94$43.56
$43.50$42.50Nov 6$0.02$0.09$0.11$42.39$43.61
$45.00$40.50Nov 9$0.05$0.09$0.14$40.36$45.14
$43.00$42.00Nov 6$0.08$0.04$0.12$41.88$43.12
$43.00$42.50Nov 6$0.08$0.09$0.17$42.33$43.17
$44.50$40.50Nov 9$0.09$0.09$0.18$40.32$44.68
$45.00$41.00Nov 9$0.05$0.13$0.18$40.82$45.18
$44.50$41.00Nov 9$0.09$0.13$0.22$40.78$44.72
$45.00$40.50Nov 10$0.10$0.15$0.25$40.25$45.25
$45.00$41.50Nov 9$0.05$0.19$0.24$41.26$45.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 1.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4147/48Dec 11$0.27$0.2342%1.17$40.73$47.27
40/4047/48Dec 11$0.25$0.2546%1.00$40.25$47.25
40/4146/46Dec 11$0.31$0.1933%1.63$40.69$45.81
40/4146/46Dec 11$0.29$0.2136%1.38$40.71$46.29
40/4046/46Dec 11$0.29$0.2136%1.38$40.21$45.79
40/4046/46Dec 11$0.27$0.2340%1.17$40.23$46.27
40/4146/47Dec 11$0.27$0.2339%1.17$40.73$46.77
41/4244/44Nov 16$0.29$0.2135%1.38$41.21$44.29
41/4244/45Nov 20$0.29$0.2134%1.38$41.21$44.79
40/4046/47Dec 11$0.25$0.2543%1.00$40.25$46.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.00$39.00Nov 12$0.05$1.959%39.00
$42.00$42.50$43.00Nov 6$0.15$0.3559%2.33
$44.00$45.00$46.00Nov 18$0.10$0.9020%9.00
$40.00$41.00$42.00Nov 27$0.08$0.9216%11.50
$40.00$41.00$42.00Dec 4$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.16$0.3459%2.13
$40.00$41.00$42.00Nov 27$0.07$0.9316%13.29
$39.00$40.00$41.00Nov 19$0.06$0.9414%15.67
$42.00$43.00$44.00Dec 18$0.06$0.9414%15.67
$42.50$43.00$43.50Nov 10$0.05$0.4522%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 226 found (best net $-0.08, 218 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$40.001:2Nov 19-$0.08$3.42
$38.00$40.501:2Nov 17-$0.53$1.97
$40.00$42.001:2Nov 16-$0.08$1.92
$35.00$38.001:2Nov 11-$1.90$1.10
$41.50$43.001:2Nov 17-$0.13$1.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$46.001:2Nov 18-$1.05$1.45
$46.00$44.001:2Nov 17-$0.22$1.78
$44.00$43.501:2Nov 6-$0.28$0.22
$41.00$40.001:2Nov 17-$0.15$0.85
$40.00$39.001:2Nov 16-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 5.35%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.290.520.5%5.35%5.87%58712.2K
$44.00Dec 18$1.810.452.9%4.23%7.08%3.5K14.3K
$45.00Dec 18$1.420.385.2%3.32%8.51%1.1K20.6K
$43.00Dec 11$2.070.510.5%4.84%5.35%1287
$43.50Dec 11$1.820.471.7%4.25%5.94%158
$44.00Dec 11$1.600.442.9%3.74%6.59%52570
$46.00Dec 18$1.100.327.5%2.57%10.10%4188.8K
$44.50Dec 11$1.390.404.0%3.25%7.27%2874
$45.00Dec 11$1.210.375.2%2.83%8.02%49372
$45.50Dec 11$1.050.336.4%2.45%8.81%4493

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 195,132
Total Puts 132,068
Put/Call Ratio 0.68
Net Difference 63,064

Prior's Put/Call Breakdown

Total Calls 204,233
Total Puts 401,645
Put/Call Ratio 1.97
Net Difference -197,412

Prior 7-Day Put/Call Summary

Total Calls 2,102,279
Total Puts 1,810,133
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All