Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.75 -0.66%
(11/6 13:00) ◀
|
Friday, November 6, 2026 (1:05pm)
January 2026
|
▶ (11/6 13:10)
◀ 11/6 13:05 ▶

Option Volume

Detail
ℹ
Current (11/06 1:05pm) 326,037
Calls: 194,200 (60%)
Puts: 131,837 (40%)
Prior (11/05) 595,841
Calls: 201,361 (34%)
Puts: 394,480 (66%)
Current vs Prior -45.28%
Calls: -3.56% (Calls)
Puts: -66.58% (Puts)
Prior 7-Day Total 3,912,412
Calls: 2,102,279 (54%)
Puts: 1,810,133 (46%)
Prior 7-Day Average 558,916
Calls: 300,325 (54%)
Puts: 258,590 (46%)
Current vs Prior 7-Day Avg -41.67%
Calls: -35.34%
Puts: -49.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 1:05pm) $19.38M
Calls: $9.25M (48%)
Puts: $10.13M (52%)
Prior (11/05) $49.37M
Calls: $12.10M (24%)
Puts: $37.28M (76%)
Current vs Prior -60.76%
Calls: -23.53%
Puts: -72.83%
Prior 7-Day Total $220.42M
Calls: $102.07M (46%)
Puts: $118.35M (54%)
Prior 7-Day Average $31.49M
Calls: $14.58M (46%)
Puts: $16.91M (54%)
Current vs Prior 7-Day Avg -38.47%
Calls: -36.57%
Puts: -40.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 1:05pm) 0.68
Prior (11/05) 1.96
Current vs Prior -65.35%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -23.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 1:05pm) 2,656,929
Calls: 1,543,431 (58%)
Puts: 1,113,498 (42%)
Prior (11/05) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Current vs Prior +3.43%
Prior 7-Day Total 14,620,552
Calls: 8,458,599 (58%)
Puts: 6,161,953 (42%)
Prior 7-Day Average 2,088,650
Calls: 1,208,371 (58%)
Puts: 880,279 (42%)
Current vs Prior 7-Day Avg +27.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.59% | 3.30%1.59% | 3.30%1.59% | 3.86%5.78% | 12.07%
Prior 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs Prior -49.30% | -23.28%-49.30% | -23.29%-49.30% | -32.21%-6.88% | -2.74%
Prior 7-Day Avg 2.71% | 3.54%1.93% | 3.51%3.03% | 5.65%7.29% | 12.26%
Current vs 7-Day Avg -41.33% | -6.79%-17.71% | -6.06%-47.50% | -31.65%-20.78% | -1.52%
Prior 7-Day Eod 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs 7-Day Eod -49.30% | -23.28%-49.30% | -23.29%-49.30% | -32.21%-6.88% | -2.74%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.91% | 2.84%
Calls: 5.71% | 2.82%
Puts: 12.12% | 2.86%
Prior 3.13% | 3.33%
Calls: 3.85% | 3.85%
Puts: 2.41% | 2.80%
Current vs Prior +184.66% | -14.71%
Prior 7-Day Avg 3.86% | 4.62%
Calls: 4.14% | 3.76%
Puts: 3.58% | 5.48%
Current vs 7-Day Avg +131.00% | -38.55%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.68. P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 513 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 137.807.85$7.820.6%740.9735
$36.00Nov 136.806.85$6.820.7%780.9728
$36.00Nov 106.756.80$6.780.7%--0.9814
$37.00Nov 165.855.90$5.880.9%20.9314
$38.00Nov 205.005.05$5.031.0%130.902.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Dec 182.322.34$2.330.9%4120.495.9K
$48.50Nov 165.755.80$5.780.9%290.97--
$48.00Nov 135.255.30$5.280.9%30.94423
$47.50Nov 134.754.80$4.781.0%20.94499
$42.00Dec 181.861.88$1.871.1%7440.4217.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 238 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.070.08$0.0812.5%16.0K0.283.1K
$42.50Nov 60.340.36$0.355.7%8.8K0.681.0K
$44.50Nov 90.080.09$0.0911.1%1.2K0.124.2K
$44.00Nov 90.150.16$0.166.3%1.6K0.201.6K
$42.00Nov 60.760.80$0.785.1%5.6K0.892.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.100.11$0.119.1%14.5K0.325.8K
$43.00Nov 60.310.35$0.3312.1%13.4K0.7218.9K
$43.50Nov 60.750.79$0.775.2%4450.936.6K
$41.00Nov 90.120.13$0.137.7%1.7K0.141.8K
$40.50Nov 90.080.09$0.0911.1%6450.102.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 307 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 67.607.90$7.753.9%141.0024
$36.00Nov 66.606.95$6.785.2%241.0033
$37.00Nov 65.605.95$5.786.1%741.0097
$38.00Nov 64.704.90$4.804.2%1081.00154
$39.00Nov 63.703.95$3.836.5%171.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 104.254.30$4.281.2%41.00987
$48.50Nov 135.655.90$5.784.3%--1.00386
$49.00Nov 136.056.40$6.235.6%11.007
$50.00Nov 137.157.35$7.252.8%11.002
$51.00Nov 138.058.40$8.234.3%31.0012

Most actively traded options today. High liquidity = easy entry/exit. 601 active (total vol 312.9K, top 18.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 130.220.24$0.238.7%18.3K0.1811.0K
$43.00Nov 60.070.08$0.0812.5%16.0K0.283.1K
$46.00Nov 60.000.01$0.01100.0%15.1K0.0121.1K
$43.50Nov 130.630.65$0.643.1%14.2K0.392.4K
$43.50Nov 60.010.02$0.0250.0%10.4K0.074.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.100.11$0.119.1%14.5K0.325.8K
$43.00Nov 60.310.35$0.3312.1%13.4K0.7218.9K
$42.00Nov 60.030.04$0.0425.0%9.5K0.1218.9K
$41.50Nov 60.010.02$0.0250.0%5.3K0.0515.2K
$44.00Nov 61.161.28$1.229.8%4.6K0.9811.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 46.2%, max 59.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1161.6%38.6%59.7%8.8K1.1K
$43.00Nov 6Dec 1855.1%41.5%32.7%16.6K15.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1161.6%38.6%59.7%14.6K6.1K
$43.00Nov 6Dec 1855.1%41.5%32.7%13.8K24.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 1.27, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Dec 18$0.15$0.85$0.1521%5.67$48.15
$49.00$50.00Dec 18$0.12$0.88$0.1217%7.33$49.12
$42.00$43.00Dec 18$0.53$0.47$0.5358%0.89$42.53
$45.00$46.00Dec 18$0.32$0.68$0.3238%2.13$45.32
$46.00$47.00Dec 18$0.26$0.74$0.2632%2.85$46.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.50Nov 6$0.22$0.28$0.2272%1.27$42.78
$44.00$43.00Nov 19$0.56$0.44$0.5664%0.79$43.44
$45.00$44.50Dec 11$0.29$0.21$0.2964%0.72$44.71
$42.00$41.50Nov 11$0.13$0.37$0.1335%2.85$41.87
$43.50$43.00Nov 11$0.28$0.22$0.2864%0.79$43.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.85, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$43.50Nov 12$0.23$0.23$0.2754%0.85$43.23
$43.50$44.00Nov 11$0.17$0.17$0.3364%0.52$43.67
$44.00$45.00Nov 18$0.29$0.29$0.7165%0.41$44.29
$43.00$43.50Nov 10$0.21$0.21$0.2955%0.72$43.21
$43.00$43.50Nov 27$0.25$0.25$0.2550%1.00$43.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Dec 18$0.32$0.32$0.6865%0.47$40.68
$40.00$39.00Dec 11$0.24$0.24$0.7672%0.32$39.76
$42.00$41.50Dec 11$0.20$0.20$0.3058%0.67$41.80
$41.50$41.00Dec 11$0.18$0.18$0.3262%0.56$41.32
$42.00$41.00Dec 18$0.38$0.38$0.6258%0.61$41.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.35, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Nov 6Nov 9$0.3661.6%36.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Nov 6Nov 9$0.3561.6%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.96% of stock, avg 7.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 6$0.08$0.33$0.41$42.59$43.410.96%
$42.50Nov 6$0.35$0.11$0.46$42.04$42.961.08%
$43.50Nov 6$0.02$0.77$0.79$42.71$44.291.85%
$42.00Nov 6$0.78$0.04$0.82$41.18$42.821.92%
$43.00Nov 9$0.45$0.70$1.15$41.85$44.152.69%
$42.50Nov 9$0.71$0.46$1.17$41.33$43.672.74%
$44.00Nov 6$0.01$1.22$1.23$42.77$45.232.88%
$41.50Nov 6$1.26$0.02$1.28$40.22$42.782.99%
$43.50Nov 9$0.27$1.02$1.29$42.21$44.793.02%
$42.00Nov 9$1.05$0.30$1.35$40.65$43.353.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.14% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$42.00Nov 6$0.02$0.04$0.06$41.94$43.56
$43.00$42.00Nov 6$0.08$0.04$0.12$41.88$43.12
$45.00$40.50Nov 9$0.05$0.09$0.14$40.36$45.14
$43.50$42.50Nov 6$0.02$0.11$0.13$42.37$43.63
$44.50$40.50Nov 9$0.09$0.09$0.18$40.32$44.68
$45.00$41.00Nov 9$0.05$0.13$0.18$40.82$45.18
$43.00$42.50Nov 6$0.08$0.11$0.19$42.31$43.19
$44.50$41.00Nov 9$0.09$0.13$0.22$40.78$44.72
$45.00$40.50Nov 10$0.10$0.16$0.26$40.24$45.26
$44.00$40.50Nov 9$0.16$0.09$0.25$40.25$44.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 1.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4147/48Dec 11$0.27$0.2342%1.17$40.73$47.27
40/4146/46Dec 11$0.29$0.2136%1.38$40.71$46.29
40/4047/48Dec 11$0.24$0.2645%0.92$40.26$47.24
40/4146/47Dec 11$0.27$0.2339%1.17$40.73$46.77
40/4146/46Dec 11$0.30$0.2033%1.50$40.70$45.80
40/4144/45Nov 16$0.23$0.2747%0.85$40.77$44.73
41/4244/45Nov 20$0.29$0.2134%1.38$41.21$44.79
40/4144/45Nov 20$0.26$0.2440%1.08$40.74$44.76
41/4245/46Nov 20$0.26$0.2440%1.08$41.24$45.26
41/4244/44Nov 17$0.29$0.2133%1.38$41.21$44.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.16$0.3461%2.12
$40.00$41.00$42.00Nov 27$0.07$0.9317%13.29
$39.00$40.00$41.00Nov 27$0.06$0.9414%15.67
$42.00$43.00$44.00Dec 18$0.06$0.9414%15.67
$40.00$41.00$42.00Dec 4$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.15$0.3561%2.33
$41.50$42.00$42.50Nov 6$0.05$0.4527%9.00
$39.00$40.00$41.00Nov 27$0.06$0.9414%15.67
$45.00$46.00$47.00Dec 18$0.05$0.9512%19.00
$40.00$41.00$42.00Nov 27$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 228 found (best net $-0.01, 220 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$40.001:2Nov 19-$0.01$3.49
$38.00$40.501:2Nov 17-$0.49$2.01
$40.00$42.001:2Nov 16-$0.04$1.96
$35.00$38.001:2Nov 11-$1.80$1.20
$41.50$43.001:2Nov 17-$0.13$1.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$46.001:2Nov 18-$1.10$1.40
$46.00$44.001:2Nov 17-$0.28$1.72
$44.00$43.501:2Nov 6-$0.32$0.18
$41.00$40.001:2Nov 17-$0.14$0.86
$40.00$39.001:2Nov 16-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 5.33%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.280.510.6%5.33%5.92%58712.2K
$44.00Dec 18$1.810.452.9%4.23%7.16%3.5K14.3K
$45.00Dec 18$1.420.385.3%3.32%8.58%1.1K20.6K
$43.00Dec 11$2.050.510.6%4.80%5.38%1287
$43.50Dec 11$1.810.471.8%4.23%5.99%158
$46.00Dec 18$1.100.327.6%2.57%10.18%4078.8K
$44.00Dec 11$1.590.432.9%3.72%6.64%52570
$44.50Dec 11$1.390.404.1%3.25%7.35%2874
$45.00Dec 11$1.210.365.3%2.83%8.09%49372
$45.50Dec 11$1.040.336.4%2.43%8.87%4493

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194,200
Total Puts 131,837
Put/Call Ratio 0.68
Net Difference 62,363

Prior's Put/Call Breakdown

Total Calls 201,361
Total Puts 394,480
Put/Call Ratio 1.96
Net Difference -193,119

Prior 7-Day Put/Call Summary

Total Calls 2,102,279
Total Puts 1,810,133
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All