Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.80 -0.55%
(11/6 12:55) ◀
|
Friday, November 6, 2026 (1:00pm)
January 2026
|
▶ (11/6 13:05)
◀ 11/6 13:00 ▶

Option Volume

Detail
ℹ
Current (11/06 1:00pm) 324,169
Calls: 193,044 (60%)
Puts: 131,125 (40%)
Prior (11/05) 585,952
Calls: 198,836 (34%)
Puts: 387,116 (66%)
Current vs Prior -44.68%
Calls: -2.91% (Calls)
Puts: -66.13% (Puts)
Prior 7-Day Total 3,912,412
Calls: 2,102,279 (54%)
Puts: 1,810,133 (46%)
Prior 7-Day Average 558,916
Calls: 300,325 (54%)
Puts: 258,590 (46%)
Current vs Prior 7-Day Avg -42.00%
Calls: -35.72%
Puts: -49.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 1:00pm) $19.18M
Calls: $9.41M (49%)
Puts: $9.77M (51%)
Prior (11/05) $47.28M
Calls: $12.21M (26%)
Puts: $35.07M (74%)
Current vs Prior -59.42%
Calls: -22.91%
Puts: -72.13%
Prior 7-Day Total $220.42M
Calls: $102.07M (46%)
Puts: $118.35M (54%)
Prior 7-Day Average $31.49M
Calls: $14.58M (46%)
Puts: $16.91M (54%)
Current vs Prior 7-Day Avg -39.07%
Calls: -35.46%
Puts: -42.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 1:00pm) 0.68
Prior (11/05) 1.95
Current vs Prior -65.11%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -23.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 1:00pm) 2,656,929
Calls: 1,543,431 (58%)
Puts: 1,113,498 (42%)
Prior (11/05) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Current vs Prior +3.43%
Prior 7-Day Total 14,620,552
Calls: 8,458,599 (58%)
Puts: 6,161,953 (42%)
Prior 7-Day Average 2,088,650
Calls: 1,208,371 (58%)
Puts: 880,279 (42%)
Current vs Prior 7-Day Avg +27.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.57% | 3.27%1.57% | 3.27%1.57% | 3.90%5.75% | 12.08%
Prior 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs Prior -50.10% | -23.92%-50.10% | -23.92%-50.10% | -31.47%-7.37% | -2.66%
Prior 7-Day Avg 2.71% | 3.54%1.93% | 3.51%3.03% | 5.65%7.29% | 12.26%
Current vs 7-Day Avg -42.26% | -7.56%-19.01% | -6.84%-48.33% | -30.90%-21.19% | -1.44%
Prior 7-Day Eod 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs 7-Day Eod -50.10% | -23.92%-50.10% | -23.92%-50.10% | -31.47%-7.37% | -2.66%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.80% | 2.87%
Calls: 5.26% | 2.70%
Puts: 10.34% | 3.03%
Prior 3.13% | 3.33%
Calls: 3.85% | 3.85%
Puts: 2.41% | 2.80%
Current vs Prior +149.20% | -13.81%
Prior 7-Day Avg 3.86% | 4.62%
Calls: 4.14% | 3.76%
Puts: 3.58% | 5.48%
Current vs 7-Day Avg +102.22% | -37.90%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.68. P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 510 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 137.857.90$7.880.6%740.9735
$37.00Nov 206.006.05$6.030.8%--0.932.5K
$38.00Nov 164.955.00$4.971.0%10.916
$39.00Dec 184.904.95$4.931.0%2950.772.9K
$38.00Nov 114.854.90$4.881.0%30.954
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 206.206.25$6.230.8%80.931.2K
$48.00Nov 165.205.25$5.231.0%80.961
$48.00Nov 175.205.25$5.231.0%10.95--
$47.50Nov 134.704.75$4.721.1%20.94499
$47.00Nov 204.304.35$4.321.2%2.1K0.887.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 234 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.080.09$0.0911.1%15.9K0.343.1K
$42.50Nov 60.370.39$0.385.3%8.6K0.731.0K
$45.00Nov 90.050.06$0.0616.7%7360.081.7K
$44.00Nov 90.150.17$0.1612.5%1.6K0.201.6K
$45.00Nov 100.090.10$0.1010.0%1550.111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.080.09$0.0911.1%14.5K0.275.8K
$43.00Nov 60.270.30$0.2910.3%13.2K0.6718.9K
$43.50Nov 60.700.73$0.724.2%4450.946.6K
$41.00Nov 90.110.13$0.1216.7%1.7K0.141.8K
$40.50Nov 90.080.09$0.0911.1%6450.102.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 307 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 97.708.05$7.884.4%31.005
$36.00Nov 96.607.05$6.826.6%21.0010
$38.00Nov 94.804.90$4.852.1%751.001
$35.00Nov 127.807.90$7.851.3%11.009
$35.00Nov 67.607.90$7.753.9%141.0024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 61.161.22$1.195.0%4.6K1.0011.2K
$44.50Nov 61.661.88$1.7712.4%1441.004.6K
$45.00Nov 62.162.37$2.279.3%1.6K1.005.0K
$45.50Nov 62.662.87$2.777.6%501.003.0K
$46.00Nov 63.053.40$3.2210.9%1941.002.5K

Most actively traded options today. High liquidity = easy entry/exit. 600 active (total vol 311.1K, top 18.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 130.230.24$0.244.2%18.3K0.1911.0K
$43.00Nov 60.080.09$0.0911.1%15.9K0.343.1K
$46.00Nov 60.000.01$0.01100.0%15.1K0.0121.1K
$43.50Nov 130.650.67$0.663.0%14.2K0.402.4K
$43.50Nov 60.010.02$0.0250.0%10.4K0.074.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.080.09$0.0911.1%14.5K0.275.8K
$43.00Nov 60.270.30$0.2910.3%13.2K0.6718.9K
$42.00Nov 60.020.03$0.0333.3%9.5K0.0918.9K
$41.50Nov 60.010.02$0.0250.0%5.3K0.0415.2K
$44.00Nov 61.161.22$1.195.0%4.6K1.0011.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 49.8%, max 63.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1163.2%38.6%63.7%8.6K1.1K
$43.00Nov 6Dec 1851.7%38.0%35.9%16.5K15.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1163.2%38.6%63.7%14.6K6.1K
$43.00Nov 6Dec 1851.7%38.0%35.9%13.5K24.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 5.67, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Dec 18$0.15$0.85$0.1522%5.67$48.15
$45.00$45.50Dec 11$0.15$0.35$0.1537%2.33$45.15
$40.50$41.00Dec 11$0.32$0.18$0.3269%0.56$40.82
$43.00$44.00Dec 18$0.46$0.54$0.4651%1.17$43.46
$46.00$47.00Dec 18$0.26$0.74$0.2632%2.85$46.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Nov 11$0.32$0.18$0.3272%0.56$43.68
$42.50$42.00Nov 10$0.16$0.34$0.1642%2.13$42.34
$43.50$43.00Nov 10$0.28$0.22$0.2864%0.79$43.22
$41.50$41.00Nov 17$0.12$0.38$0.1232%3.17$41.38
$43.00$42.50Nov 16$0.22$0.28$0.2252%1.27$42.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.89, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$44.00Nov 30$0.47$0.47$0.5350%0.89$43.47
$43.00$43.50Nov 12$0.23$0.23$0.2752%0.85$43.23
$46.00$47.50Nov 18$0.14$0.14$1.3684%0.10$46.14
$43.00$43.50Nov 17$0.24$0.24$0.2651%0.92$43.24
$43.50$44.00Nov 19$0.21$0.21$0.2957%0.72$43.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Dec 18$0.32$0.32$0.6865%0.47$40.68
$42.00$41.00Dec 18$0.38$0.38$0.6258%0.61$41.62
$42.50$42.00Dec 11$0.22$0.22$0.2855%0.79$42.28
$41.00$40.00Nov 17$0.20$0.20$0.8074%0.25$40.80
$41.50$41.00Dec 11$0.18$0.18$0.3262%0.56$41.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.38, cheapest $0.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 6Nov 9$0.3851.7%35.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 6Nov 9$0.3751.7%35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.89% of stock, avg 7.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 6$0.09$0.29$0.38$42.62$43.380.89%
$42.50Nov 6$0.38$0.09$0.47$42.03$42.971.10%
$43.50Nov 6$0.02$0.72$0.74$42.76$44.241.73%
$42.00Nov 6$0.83$0.03$0.86$41.14$42.862.01%
$43.00Nov 9$0.47$0.66$1.13$41.87$44.132.64%
$42.50Nov 9$0.74$0.43$1.17$41.33$43.672.73%
$44.00Nov 6$0.01$1.19$1.20$42.80$45.202.80%
$43.50Nov 9$0.28$0.96$1.24$42.26$44.742.90%
$41.50Nov 6$1.31$0.02$1.33$40.17$42.833.11%
$42.00Nov 9$1.09$0.28$1.37$40.63$43.373.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.12% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$42.00Nov 6$0.02$0.03$0.05$41.95$43.55
$43.50$42.50Nov 6$0.02$0.09$0.11$42.39$43.61
$45.00$40.50Nov 9$0.06$0.09$0.15$40.35$45.15
$43.00$42.00Nov 6$0.09$0.03$0.12$41.88$43.12
$44.50$40.50Nov 9$0.09$0.09$0.18$40.32$44.68
$45.00$41.00Nov 9$0.06$0.12$0.18$40.82$45.18
$43.00$42.50Nov 6$0.09$0.09$0.18$42.32$43.18
$44.50$41.00Nov 9$0.09$0.12$0.21$40.79$44.71
$45.00$40.50Nov 10$0.10$0.15$0.25$40.25$45.25
$44.00$40.50Nov 9$0.16$0.09$0.25$40.25$44.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 1.38, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/46Dec 11$0.29$0.2136%1.38$40.21$45.79
40/4046/46Dec 11$0.27$0.2339%1.17$40.23$46.27
40/4146/46Dec 11$0.30$0.2033%1.50$40.70$45.80
41/4244/44Nov 16$0.29$0.2135%1.38$41.21$44.29
40/4046/47Dec 11$0.25$0.2542%1.00$40.25$46.75
40/4146/46Dec 11$0.28$0.2236%1.27$40.72$46.28
40/4144/45Nov 20$0.26$0.2439%1.08$40.74$44.76
41/4244/45Nov 12$0.21$0.2949%0.72$41.29$44.71
40/4146/47Dec 11$0.26$0.2439%1.08$40.74$46.76
40/4145/46Nov 20$0.23$0.2745%0.85$40.77$45.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.16$0.3457%2.13
$43.00$43.50$44.00Nov 6$0.06$0.4432%7.33
$42.50$43.00$43.50Nov 6$0.22$0.2866%1.27
$40.00$41.00$42.00Nov 27$0.07$0.9316%13.29
$40.00$41.00$42.00Nov 30$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.14$0.3658%2.57
$42.50$43.00$43.50Nov 6$0.23$0.2768%1.17
$40.00$41.00$42.00Nov 19$0.09$0.9119%10.11
$41.50$42.00$42.50Nov 6$0.05$0.4522%9.00
$39.00$40.00$41.00Nov 27$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 229 found (best net $-0.08, 221 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$40.001:2Nov 19-$0.08$3.42
$38.00$40.501:2Nov 17-$0.54$1.96
$40.00$42.001:2Nov 16-$0.05$1.95
$35.00$38.001:2Nov 11-$1.91$1.09
$41.50$43.001:2Nov 17-$0.15$1.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$46.001:2Nov 18-$1.10$1.40
$46.00$44.001:2Nov 17-$0.23$1.77
$44.00$43.501:2Nov 6-$0.25$0.25
$41.00$40.001:2Nov 17-$0.13$0.87
$42.00$41.001:2Nov 18-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 5.37%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.300.510.5%5.37%5.84%58712.2K
$44.00Dec 18$1.840.452.8%4.30%7.10%3.5K14.3K
$45.00Dec 18$1.440.395.1%3.36%8.50%1.1K20.6K
$43.00Dec 11$2.080.510.5%4.86%5.33%1287
$43.50Dec 11$1.840.481.6%4.30%5.93%158
$44.00Dec 11$1.610.442.8%3.76%6.57%47570
$46.00Dec 18$1.110.327.5%2.59%10.07%4078.8K
$44.50Dec 11$1.410.404.0%3.29%7.27%2874
$45.00Dec 11$1.220.375.1%2.85%7.99%49372
$47.00Dec 18$0.850.279.8%1.99%11.80%72214.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 193,044
Total Puts 131,125
Put/Call Ratio 0.68
Net Difference 61,919

Prior's Put/Call Breakdown

Total Calls 198,836
Total Puts 387,116
Put/Call Ratio 1.95
Net Difference -188,280

Prior 7-Day Put/Call Summary

Total Calls 2,102,279
Total Puts 1,810,133
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All