Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.69 -0.79%
(11/6 12:50) ◀
|
Friday, November 6, 2026 (12:55pm)
January 2026
|
▶ (11/6 13:00)
◀ 11/6 12:55 ▶

Option Volume

Detail
ℹ
Current (11/06 12:55pm) 318,097
Calls: 187,277 (59%)
Puts: 130,820 (41%)
Prior (11/05) 581,027
Calls: 197,203 (34%)
Puts: 383,824 (66%)
Current vs Prior -45.25%
Calls: -5.03% (Calls)
Puts: -65.92% (Puts)
Prior 7-Day Total 3,912,412
Calls: 2,102,279 (54%)
Puts: 1,810,133 (46%)
Prior 7-Day Average 558,916
Calls: 300,325 (54%)
Puts: 258,590 (46%)
Current vs Prior 7-Day Avg -43.09%
Calls: -37.64%
Puts: -49.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 12:55pm) $19.00M
Calls: $8.73M (46%)
Puts: $10.27M (54%)
Prior (11/05) $46.56M
Calls: $12.24M (26%)
Puts: $34.31M (74%)
Current vs Prior -59.18%
Calls: -28.68%
Puts: -70.06%
Prior 7-Day Total $220.42M
Calls: $102.07M (46%)
Puts: $118.35M (54%)
Prior 7-Day Average $31.49M
Calls: $14.58M (46%)
Puts: $16.91M (54%)
Current vs Prior 7-Day Avg -39.65%
Calls: -40.13%
Puts: -39.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 12:55pm) 0.70
Prior (11/05) 1.95
Current vs Prior -64.11%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -21.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 12:55pm) 2,656,929
Calls: 1,543,431 (58%)
Puts: 1,113,498 (42%)
Prior (11/05) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Current vs Prior +3.43%
Prior 7-Day Total 14,620,552
Calls: 8,458,599 (58%)
Puts: 6,161,953 (42%)
Prior 7-Day Average 2,088,650
Calls: 1,208,371 (58%)
Puts: 880,279 (42%)
Current vs Prior 7-Day Avg +27.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.64% | 3.33%1.64% | 3.33%1.64% | 3.82%5.76% | 12.09%
Prior 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs Prior -47.74% | -22.63%-47.74% | -22.63%-47.74% | -32.94%-7.13% | -2.60%
Prior 7-Day Avg 2.71% | 3.54%1.93% | 3.51%3.03% | 5.65%7.29% | 12.26%
Current vs 7-Day Avg -39.52% | -5.99%-15.17% | -5.26%-45.88% | -32.38%-20.98% | -1.38%
Prior 7-Day Eod 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs 7-Day Eod -47.74% | -22.63%-47.74% | -22.63%-47.74% | -32.94%-7.13% | -2.60%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.96% | 2.82%
Calls: 9.38% | 2.90%
Puts: 10.53% | 2.74%
Prior 3.13% | 3.33%
Calls: 3.85% | 3.85%
Puts: 2.41% | 2.80%
Current vs Prior +218.21% | -15.32%
Prior 7-Day Avg 3.86% | 4.62%
Calls: 4.14% | 3.76%
Puts: 3.58% | 5.48%
Current vs 7-Day Avg +158.22% | -38.98%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.70. P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 514 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 137.757.80$7.780.6%731.0035
$35.00Nov 117.707.75$7.730.6%91.008
$42.00Dec 182.792.81$2.800.7%990.583.8K
$36.00Nov 136.756.80$6.780.7%770.9428
$36.00Nov 106.706.75$6.730.7%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 205.355.40$5.380.9%270.9320.2K
$48.00Nov 135.305.35$5.320.9%20.97423
$47.50Nov 134.804.85$4.821.0%20.96499
$47.00Nov 104.304.35$4.321.2%40.97987
$47.00Nov 114.304.35$4.321.2%110.97830

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 237 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.060.07$0.0714.3%15.8K0.243.1K
$42.50Nov 60.300.33$0.329.4%7.5K0.641.0K
$44.50Nov 90.080.09$0.0911.1%1.1K0.124.2K
$45.00Nov 90.050.06$0.0616.7%7360.081.7K
$44.00Nov 90.140.15$0.156.7%1.6K0.191.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.110.12$0.128.3%14.5K0.365.8K
$43.00Nov 60.360.40$0.3810.5%13.2K0.7618.9K
$43.50Nov 60.790.85$0.827.3%4370.936.6K
$41.00Nov 90.130.14$0.147.1%1.7K0.151.8K
$41.50Nov 90.200.21$0.214.8%7480.23704

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 306 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 67.607.90$7.753.9%121.0024
$36.00Nov 66.606.95$6.785.2%221.0033
$37.00Nov 65.605.95$5.786.1%741.0097
$38.00Nov 64.655.00$4.837.2%981.00154
$39.00Nov 63.604.05$3.8311.7%171.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Nov 66.556.90$6.735.2%400.99--
$50.00Nov 67.107.40$7.254.1%360.99--
$50.50Nov 67.557.90$7.734.5%470.99--
$51.00Nov 68.058.40$8.234.3%430.99--
$48.50Nov 65.555.90$5.736.1%410.99--

Most actively traded options today. High liquidity = easy entry/exit. 598 active (total vol 305.0K, top 18.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 130.210.23$0.229.1%18.3K0.1811.0K
$43.00Nov 60.060.07$0.0714.3%15.8K0.243.1K
$46.00Nov 60.000.01$0.01100.0%15.1K0.0121.1K
$43.50Nov 130.610.63$0.623.2%14.2K0.382.4K
$44.00Nov 60.000.01$0.01100.0%10.3K0.0224.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.110.12$0.128.3%14.5K0.365.8K
$43.00Nov 60.360.40$0.3810.5%13.2K0.7618.9K
$42.00Nov 60.030.04$0.0425.0%9.5K0.1218.9K
$41.50Nov 60.010.02$0.0250.0%5.3K0.0515.2K
$44.00Nov 61.241.35$1.308.5%4.6K0.9811.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 45.2%, max 59.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1161.6%38.6%59.6%7.5K1.1K
$43.00Nov 6Dec 1854.2%41.4%30.9%16.4K15.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1161.6%38.6%59.6%14.5K6.1K
$43.00Nov 6Dec 1854.2%41.4%30.9%13.4K24.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 8.09, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.11$0.89$0.1117%8.09$49.11
$47.00$48.00Dec 18$0.19$0.81$0.1926%4.26$47.19
$43.00$44.00Dec 18$0.45$0.55$0.4551%1.22$43.45
$48.00$49.00Dec 18$0.16$0.84$0.1621%5.25$48.16
$41.00$42.00Dec 18$0.60$0.40$0.6064%0.67$41.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.50Nov 6$0.26$0.24$0.2676%0.92$42.74
$42.00$41.00Nov 27$0.33$0.67$0.3341%2.03$41.67
$42.00$41.00Nov 30$0.34$0.66$0.3442%1.94$41.66
$38.00$37.00Dec 4$0.11$0.89$0.1116%8.09$37.89
$42.00$41.00Nov 19$0.31$0.69$0.3140%2.23$41.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 0.79, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$43.50Nov 12$0.22$0.22$0.2854%0.79$43.22
$44.00$45.00Nov 18$0.28$0.28$0.7266%0.39$44.28
$46.00$47.50Nov 18$0.13$0.13$1.3785%0.09$46.13
$44.00$45.00Nov 19$0.29$0.29$0.7165%0.41$44.29
$43.00$43.50Nov 11$0.21$0.21$0.2955%0.72$43.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.50Dec 11$0.17$0.17$0.3365%0.52$40.83
$42.00$41.00Dec 18$0.39$0.39$0.6158%0.64$41.61
$41.00$40.00Dec 18$0.32$0.32$0.6864%0.47$40.68
$40.50$40.00Dec 11$0.15$0.15$0.3569%0.43$40.35
$39.00$38.00Dec 11$0.19$0.19$0.8177%0.23$38.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.37, cheapest $0.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Nov 6Nov 9$0.3761.6%36.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Nov 6Nov 9$0.3761.6%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 1.03% of stock, avg 7.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Nov 6$0.32$0.12$0.44$42.06$42.941.03%
$43.00Nov 6$0.07$0.38$0.45$42.55$43.451.05%
$42.00Nov 6$0.73$0.04$0.77$41.23$42.771.80%
$43.50Nov 6$0.02$0.82$0.84$42.66$44.341.97%
$43.00Nov 9$0.43$0.73$1.16$41.84$44.162.72%
$42.50Nov 9$0.69$0.49$1.18$41.32$43.682.76%
$41.50Nov 6$1.21$0.02$1.23$40.27$42.732.88%
$44.00Nov 6$0.01$1.30$1.31$42.69$45.313.07%
$43.50Nov 9$0.26$1.06$1.32$42.18$44.823.09%
$42.00Nov 9$1.01$0.32$1.33$40.67$43.333.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.14% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$42.00Nov 6$0.02$0.04$0.06$41.94$43.56
$43.00$42.00Nov 6$0.07$0.04$0.11$41.89$43.11
$45.00$40.50Nov 9$0.06$0.09$0.15$40.35$45.15
$44.50$40.50Nov 9$0.09$0.09$0.18$40.32$44.68
$43.50$42.50Nov 6$0.02$0.12$0.14$42.36$43.64
$43.00$42.50Nov 6$0.07$0.12$0.19$42.31$43.19
$45.00$41.00Nov 9$0.06$0.14$0.20$40.80$45.20
$44.50$41.00Nov 9$0.09$0.14$0.23$40.77$44.73
$44.00$40.50Nov 9$0.15$0.09$0.24$40.26$44.24
$45.00$40.50Nov 10$0.10$0.16$0.26$40.24$45.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 1.50, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4146/46Dec 11$0.30$0.2036%1.50$40.70$46.30
40/4046/46Dec 11$0.28$0.2240%1.27$40.22$46.28
40/4146/47Dec 11$0.28$0.2239%1.27$40.72$46.78
40/4146/46Dec 11$0.31$0.1933%1.63$40.69$45.81
40/4046/47Dec 11$0.26$0.2442%1.08$40.24$46.76
40/4046/46Dec 11$0.29$0.2136%1.38$40.21$45.79
40/4144/45Nov 20$0.26$0.2440%1.08$40.74$44.76
41/4244/45Nov 16$0.25$0.2541%1.00$41.25$44.75
41/4244/44Nov 16$0.28$0.2235%1.27$41.22$44.28
40/4145/46Nov 20$0.23$0.2745%0.85$40.77$45.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.16$0.3464%2.12
$35.00$37.00$39.00Nov 12$0.08$1.929%24.00
$41.50$42.00$42.50Nov 6$0.07$0.4330%6.14
$39.00$40.00$41.00Nov 12$0.06$0.9414%15.67
$45.00$46.00$47.00Nov 19$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.18$0.3264%1.78
$44.00$45.00$46.00Nov 30$0.06$0.9417%15.67
$41.50$42.00$42.50Nov 6$0.06$0.4431%7.33
$40.00$41.00$42.00Nov 27$0.07$0.9317%13.29
$40.00$41.00$42.00Nov 19$0.09$0.9120%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 227 found (best net $-0.46, 218 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.501:2Nov 17-$0.46$2.04
$40.00$42.001:2Nov 16-$0.03$1.97
$35.00$38.001:2Nov 11-$1.77$1.23
$41.50$43.001:2Nov 17-$0.12$1.38
$40.50$42.001:2Nov 18-$0.59$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$46.001:2Nov 18-$1.15$1.35
$46.00$44.001:2Nov 17-$0.33$1.67
$44.00$43.501:2Nov 6-$0.34$0.16
$41.00$40.001:2Nov 17-$0.15$0.85
$40.00$39.001:2Nov 16-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 5.27%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.250.510.7%5.27%6.00%58412.2K
$44.00Dec 18$1.790.443.1%4.19%7.26%3.5K14.3K
$45.00Dec 18$1.400.385.4%3.28%8.69%1.1K20.6K
$43.00Dec 11$2.020.500.7%4.73%5.46%1287
$43.50Dec 11$1.780.471.9%4.17%6.07%158
$46.00Dec 18$1.080.327.8%2.53%10.28%3418.8K
$44.00Dec 11$1.560.433.1%3.65%6.72%47570
$44.50Dec 11$1.360.394.2%3.19%7.43%2874
$45.00Dec 11$1.190.365.4%2.79%8.20%48372
$47.00Dec 18$0.830.2610.1%1.94%12.04%69414.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 187,277
Total Puts 130,820
Put/Call Ratio 0.70
Net Difference 56,457

Prior's Put/Call Breakdown

Total Calls 197,203
Total Puts 383,824
Put/Call Ratio 1.95
Net Difference -186,621

Prior 7-Day Put/Call Summary

Total Calls 2,102,279
Total Puts 1,810,133
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All