IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$42.70 -0.78%

(11/6 12:45) ◀

Friday, November 6, 2026 (12:50pm)

▶ (11/6 12:55)

◀ 11/6 12:50 ▶

Option Volume

Detail

ℹ

Current (11/06 12:50pm) 313,778

Calls: 185,876 (59%)

Puts: 127,902 (41%)

Prior (11/05) 578,311

Calls: 195,628 (34%)

Puts: 382,683 (66%)

Current vs Prior -45.74%

Calls: -4.98% (Calls)

Puts: -66.58% (Puts)

Prior 7-Day Total 3,912,412

Calls: 2,102,279 (54%)

Puts: 1,810,133 (46%)

Prior 7-Day Average 558,916

Calls: 300,325 (54%)

Puts: 258,590 (46%)

Current vs Prior 7-Day Avg -43.86%

Calls: -38.11%

Puts: -50.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 12:50pm) $18.59M

Calls: $8.66M (47%)

Puts: $9.93M (53%)

Prior (11/05) $45.96M

Calls: $12.16M (26%)

Puts: $33.80M (74%)

Current vs Prior -59.55%

Calls: -28.81%

Puts: -70.62%

Prior 7-Day Total $220.42M

Calls: $102.07M (46%)

Puts: $118.35M (54%)

Prior 7-Day Average $31.49M

Calls: $14.58M (46%)

Puts: $16.91M (54%)

Current vs Prior 7-Day Avg -40.96%

Calls: -40.62%

Puts: -41.26%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 12:50pm) 0.69

Prior (11/05) 1.96

Current vs Prior -64.82%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -22.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 12:50pm) 2,656,929

Calls: 1,543,431 (58%)

Puts: 1,113,498 (42%)

Prior (11/05) 2,568,926

Calls: 1,522,808 (59%)

Puts: 1,046,118 (41%)

Current vs Prior +3.43%

Prior 7-Day Total 14,620,552

Calls: 8,458,599 (58%)

Puts: 6,161,953 (42%)

Prior 7-Day Average 2,088,650

Calls: 1,208,371 (58%)

Puts: 880,279 (42%)

Current vs Prior 7-Day Avg +27.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.59% | 3.37%1.59% | 3.37%1.59% | 3.82%5.76% | 12.08%

Prior 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%

Current vs Prior -49.24% | -21.56%-49.24% | -21.56%-49.24% | -32.96%-7.15% | -2.62%

Prior 7-Day Avg 2.71% | 3.54%1.93% | 3.51%3.03% | 5.65%7.29% | 12.26%

Current vs 7-Day Avg -41.27% | -4.69%-17.61% | -3.95%-47.44% | -32.40%-21.00% | -1.40%

Prior 7-Day Eod 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%

Current vs 7-Day Eod -49.24% | -21.56%-49.24% | -21.56%-49.24% | -32.96%-7.15% | -2.62%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.89% | 2.06%

Calls: 9.68% | 1.43%

Puts: 8.11% | 2.70%

Prior 3.13% | 3.33%

Calls: 3.85% | 3.85%

Puts: 2.41% | 2.80%

Current vs Prior +184.03% | -38.14%

Prior 7-Day Avg 3.86% | 4.62%

Calls: 4.14% | 3.76%

Puts: 3.58% | 5.48%

Current vs 7-Day Avg +130.48% | -55.43%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.69. P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:50	BEARISH	BULLISH	BULLISH
12:45	BEARISH	BULLISH	BULLISH
12:40	BEARISH	BULLISH	BULLISH
12:35	BEARISH	BULLISH	BULLISH
12:30	BEARISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 514 of results (avg 3.4%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 13	7.75	7.80	$7.78	0.6%	72	0.97	35
$36.00	Nov 20	6.85	6.90	$6.88	0.7%	--	0.94	2.0K
$36.00	Nov 10	6.70	6.75	$6.73	0.7%	--	1.00	14
$37.00	Nov 16	5.80	5.85	$5.82	0.9%	2	0.93	14
$37.00	Nov 12	5.75	5.80	$5.78	0.9%	4	0.94	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Dec 18	1.89	1.90	$1.90	0.5%	626	0.42	17.6K
$49.00	Nov 27	6.35	6.40	$6.38	0.8%	17	0.91	31
$48.00	Nov 16	5.30	5.35	$5.32	0.9%	8	0.96	1
$47.50	Nov 13	4.80	4.85	$4.82	1.0%	2	0.94	499
$42.50	Dec 11	1.90	1.92	$1.91	1.0%	38	0.46	216

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 239 found (avg $0.40, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Nov 6	0.06	0.07	$0.07	14.3%	15.1K	0.24	3.1K
$42.50	Nov 6	0.29	0.32	$0.31	9.7%	7.5K	0.65	1.0K
$44.50	Nov 9	0.08	0.09	$0.09	11.1%	1.1K	0.12	4.2K
$45.00	Nov 9	0.05	0.06	$0.06	16.7%	733	0.08	1.7K
$44.00	Nov 9	0.15	0.16	$0.16	6.3%	1.6K	0.19	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Nov 6	0.10	0.12	$0.11	18.2%	14.2K	0.35	5.8K
$43.00	Nov 6	0.35	0.38	$0.37	8.1%	13.2K	0.76	18.9K
$43.50	Nov 6	0.80	0.83	$0.82	3.7%	437	0.93	6.6K
$41.00	Nov 9	0.13	0.14	$0.14	7.1%	1.7K	0.15	1.8K
$40.50	Nov 9	0.09	0.10	$0.10	10.0%	645	0.11	2.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 306 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 6	7.60	7.90	$7.75	3.9%	12	1.00	24
$36.00	Nov 6	6.60	6.95	$6.78	5.2%	22	1.00	33
$37.00	Nov 6	5.60	5.95	$5.78	6.1%	74	1.00	97
$38.00	Nov 6	4.65	5.00	$4.83	7.2%	98	1.00	154
$39.00	Nov 6	3.65	4.05	$3.85	10.4%	17	1.00	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.50	Nov 13	5.70	5.90	$5.80	3.4%	--	1.00	386
$49.00	Nov 13	6.05	6.40	$6.23	5.6%	1	1.00	7
$51.00	Nov 13	8.05	8.40	$8.23	4.3%	3	1.00	12
$50.00	Nov 20	7.05	7.40	$7.23	4.8%	106	1.00	1.2K
$50.50	Nov 20	7.60	7.90	$7.75	3.9%	--	1.00	318

Most actively traded options today. High liquidity = easy entry/exit. 597 active (total vol 300.8K, top 18.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 13	0.22	0.23	$0.23	4.3%	18.3K	0.18	11.0K
$43.00	Nov 6	0.06	0.07	$0.07	14.3%	15.1K	0.24	3.1K
$46.00	Nov 6	0.00	0.01	$0.01	100.0%	15.1K	0.01	21.1K
$43.50	Nov 13	0.61	0.63	$0.62	3.2%	14.2K	0.38	2.4K
$44.00	Nov 6	0.00	0.01	$0.01	100.0%	10.3K	0.02	24.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Nov 6	0.10	0.12	$0.11	18.2%	14.2K	0.35	5.8K
$43.00	Nov 6	0.35	0.38	$0.37	8.1%	13.2K	0.76	18.9K
$42.00	Nov 6	0.03	0.04	$0.04	25.0%	9.5K	0.12	18.9K
$41.50	Nov 6	0.01	0.02	$0.02	50.0%	5.3K	0.05	15.2K
$44.00	Nov 6	1.27	1.33	$1.30	4.6%	4.6K	0.98	11.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 39.8%, max 50.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Nov 6	Dec 11	57.6%	38.3%	50.6%	7.5K	1.1K
$43.00	Nov 6	Dec 18	53.5%	41.5%	29.0%	15.6K	15.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Nov 6	Dec 11	57.6%	38.3%	50.6%	14.3K	6.1K
$43.00	Nov 6	Dec 18	53.5%	41.5%	29.0%	13.4K	24.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 5.67, avg 2.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$49.00	Dec 18	$0.15	$0.85	$0.15	21%	5.67	$48.15
$45.00	$46.00	Dec 18	$0.31	$0.69	$0.31	38%	2.23	$45.31
$43.00	$44.00	Dec 18	$0.45	$0.55	$0.45	51%	1.22	$43.45
$47.00	$48.00	Dec 18	$0.20	$0.80	$0.20	26%	4.00	$47.20
$49.00	$50.00	Dec 18	$0.12	$0.88	$0.12	17%	7.33	$49.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$43.00	Nov 19	$0.57	$0.43	$0.57	64%	0.75	$43.43
$43.00	$42.50	Nov 6	$0.26	$0.24	$0.26	76%	0.92	$42.74
$40.00	$39.00	Nov 20	$0.14	$0.86	$0.14	21%	6.14	$39.86
$37.00	$36.00	Dec 18	$0.11	$0.89	$0.11	16%	8.09	$36.89
$38.00	$37.00	Dec 4	$0.11	$0.89	$0.11	16%	8.09	$37.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 0.43, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$45.00	Nov 19	$0.30	$0.30	$0.70	64%	0.43	$44.30
$43.00	$43.50	Nov 12	$0.22	$0.22	$0.28	55%	0.79	$43.22
$45.00	$46.00	Nov 18	$0.18	$0.18	$0.82	76%	0.22	$45.18
$46.00	$47.50	Nov 18	$0.13	$0.13	$1.37	85%	0.09	$46.13
$43.00	$43.50	Nov 11	$0.21	$0.21	$0.29	55%	0.72	$43.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$41.00	Dec 18	$0.40	$0.40	$0.60	58%	0.67	$41.60
$41.00	$40.50	Dec 11	$0.17	$0.17	$0.33	65%	0.52	$40.83
$41.00	$40.00	Dec 18	$0.32	$0.32	$0.68	64%	0.47	$40.68
$40.00	$39.00	Dec 11	$0.24	$0.24	$0.76	72%	0.32	$39.76
$42.50	$42.00	Dec 11	$0.22	$0.22	$0.28	54%	0.79	$42.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.39, cheapest $0.38)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.50	Nov 6	Nov 9	$0.39	57.6%	36.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.50	Nov 6	Nov 9	$0.38	57.6%	36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 0.98% of stock, avg 7.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$42.50	Nov 6	$0.31	$0.11	$0.42	$42.08	$42.92	0.98%
$43.00	Nov 6	$0.07	$0.37	$0.44	$42.56	$43.44	1.03%
$42.00	Nov 6	$0.74	$0.04	$0.78	$41.22	$42.78	1.83%
$43.50	Nov 6	$0.02	$0.82	$0.84	$42.66	$44.34	1.97%
$43.00	Nov 9	$0.44	$0.74	$1.18	$41.82	$44.18	2.76%
$42.50	Nov 9	$0.70	$0.49	$1.19	$41.31	$43.69	2.79%
$41.50	Nov 6	$1.22	$0.02	$1.24	$40.26	$42.74	2.90%
$44.00	Nov 6	$0.01	$1.30	$1.31	$42.69	$45.31	3.07%
$43.50	Nov 9	$0.27	$1.06	$1.33	$42.17	$44.83	3.11%
$42.00	Nov 9	$1.02	$0.32	$1.34	$40.66	$43.34	3.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.14% of stock, avg 3.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$43.50	$42.00	Nov 6	$0.02	$0.04	$0.06	$41.94	$43.56
$43.00	$42.00	Nov 6	$0.07	$0.04	$0.11	$41.89	$43.11
$45.00	$40.50	Nov 9	$0.06	$0.10	$0.16	$40.34	$45.16
$43.50	$42.50	Nov 6	$0.02	$0.11	$0.13	$42.37	$43.63
$44.50	$40.50	Nov 9	$0.09	$0.10	$0.19	$40.31	$44.69
$43.00	$42.50	Nov 6	$0.07	$0.11	$0.18	$42.32	$43.18
$45.00	$41.00	Nov 9	$0.06	$0.14	$0.20	$40.80	$45.20
$44.50	$41.00	Nov 9	$0.09	$0.14	$0.23	$40.77	$44.73
$45.00	$40.50	Nov 10	$0.10	$0.16	$0.26	$40.24	$45.26
$44.00	$40.50	Nov 9	$0.16	$0.10	$0.26	$40.24	$44.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 1.50, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
40/41	46/46	Dec 11	$0.30	$0.20	36%	1.50	$40.70	$46.30
40/41	47/48	Dec 11	$0.27	$0.23	42%	1.17	$40.73	$47.27
40/41	46/47	Dec 11	$0.28	$0.22	39%	1.27	$40.72	$46.78
40/41	46/46	Dec 11	$0.31	$0.19	33%	1.63	$40.69	$45.81
41/42	44/45	Nov 17	$0.26	$0.24	39%	1.08	$41.24	$44.76
41/42	45/46	Nov 20	$0.26	$0.24	40%	1.08	$41.24	$45.26
40/40	46/46	Dec 11	$0.26	$0.24	39%	1.08	$40.24	$46.26
40/40	47/48	Dec 11	$0.23	$0.27	45%	0.85	$40.27	$47.23
41/42	44/44	Nov 17	$0.29	$0.21	33%	1.38	$41.21	$44.29
40/40	45/46	Nov 20	$0.21	$0.29	49%	0.72	$40.29	$45.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$41.50	$42.00	$42.50	Nov 6	$0.05	$0.45	29%	9.00
$42.00	$42.50	$43.00	Nov 6	$0.19	$0.31	64%	1.63
$44.00	$45.00	$46.00	Nov 18	$0.09	$0.91	20%	10.11
$45.00	$46.00	$47.00	Nov 19	$0.06	$0.94	14%	15.67
$42.00	$42.50	$43.00	Nov 9	$0.06	$0.44	26%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$41.50	$42.00	$42.50	Nov 6	$0.05	$0.45	30%	9.00
$42.00	$42.50	$43.00	Nov 6	$0.19	$0.31	64%	1.63
$44.00	$45.00	$46.00	Nov 30	$0.06	$0.94	16%	15.67
$40.00	$41.00	$42.00	Nov 19	$0.09	$0.91	20%	10.11
$45.00	$46.00	$47.00	Nov 30	$0.06	$0.94	14%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 229 found (best net $-0.44, 220 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.00	$40.50	1:2	Nov 17	-$0.44	$2.06
$40.00	$42.00	1:2	Nov 16	-$0.01	$1.99
$35.00	$38.00	1:2	Nov 11	-$1.81	$1.19
$41.50	$43.00	1:2	Nov 17	-$0.12	$1.38
$40.50	$42.00	1:2	Nov 18	-$0.58	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$48.50	$46.00	1:2	Nov 18	-$1.15	$1.35
$46.00	$44.00	1:2	Nov 17	-$0.31	$1.69
$44.00	$43.50	1:2	Nov 6	-$0.34	$0.16
$41.00	$40.00	1:2	Nov 17	-$0.14	$0.86
$40.00	$39.00	1:2	Nov 16	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 5.27%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$43.00	Dec 18	$2.25	0.51	0.7%	5.27%	5.97%	580	12.2K
$44.00	Dec 18	$1.79	0.44	3.0%	4.19%	7.24%	3.5K	14.3K
$45.00	Dec 18	$1.41	0.38	5.4%	3.30%	8.69%	1.1K	20.6K
$43.00	Dec 11	$2.02	0.51	0.7%	4.73%	5.43%	12	87
$43.50	Dec 11	$1.79	0.47	1.9%	4.19%	6.07%	1	58
$46.00	Dec 18	$1.09	0.32	7.7%	2.55%	10.28%	341	8.8K
$44.00	Dec 11	$1.57	0.43	3.0%	3.68%	6.72%	47	570
$44.50	Dec 11	$1.37	0.40	4.2%	3.21%	7.42%	28	74
$45.00	Dec 11	$1.19	0.36	5.4%	2.79%	8.17%	48	372
$47.00	Dec 18	$0.84	0.26	10.1%	1.97%	12.04%	688	14.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 185,876

Total Puts 127,902

Put/Call Ratio 0.69

Net Difference 57,974

Prior's Put/Call Breakdown

Total Calls 195,628

Total Puts 382,683

Put/Call Ratio 1.96

Net Difference -187,055

Prior 7-Day Put/Call Summary

Total Calls 2,102,279

Total Puts 1,810,133

Average Put/Call Ratio 0.89

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card