IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$42.73 -0.70%

(11/6 12:40) ◀

Friday, November 6, 2026 (12:45pm)

▶ (11/6 12:50)

◀ 11/6 12:45 ▶

Option Volume

Detail

ℹ

Current (11/06 12:45pm) 310,512

Calls: 184,054 (59%)

Puts: 126,458 (41%)

Prior (11/05) 569,412

Calls: 194,255 (34%)

Puts: 375,157 (66%)

Current vs Prior -45.47%

Calls: -5.25% (Calls)

Puts: -66.29% (Puts)

Prior 7-Day Total 3,912,412

Calls: 2,102,279 (54%)

Puts: 1,810,133 (46%)

Prior 7-Day Average 558,916

Calls: 300,325 (54%)

Puts: 258,590 (46%)

Current vs Prior 7-Day Avg -44.44%

Calls: -38.72%

Puts: -51.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 12:45pm) $18.35M

Calls: $8.60M (47%)

Puts: $9.75M (53%)

Prior (11/05) $45.60M

Calls: $12.08M (26%)

Puts: $33.53M (74%)

Current vs Prior -59.75%

Calls: -28.75%

Puts: -70.92%

Prior 7-Day Total $220.42M

Calls: $102.07M (46%)

Puts: $118.35M (54%)

Prior 7-Day Average $31.49M

Calls: $14.58M (46%)

Puts: $16.91M (54%)

Current vs Prior 7-Day Avg -41.71%

Calls: -40.99%

Puts: -42.33%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 12:45pm) 0.69

Prior (11/05) 1.93

Current vs Prior -64.42%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -22.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 12:45pm) 2,656,929

Calls: 1,543,431 (58%)

Puts: 1,113,498 (42%)

Prior (11/05) 2,568,926

Calls: 1,522,808 (59%)

Puts: 1,046,118 (41%)

Current vs Prior +3.43%

Prior 7-Day Total 14,620,552

Calls: 8,458,599 (58%)

Puts: 6,161,953 (42%)

Prior 7-Day Average 2,088,650

Calls: 1,208,371 (58%)

Puts: 880,279 (42%)

Current vs Prior 7-Day Avg +27.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.61% | 3.37%1.61% | 3.37%1.61% | 3.84%5.76% | 12.08%

Prior 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%

Current vs Prior -48.53% | -21.62%-48.53% | -21.62%-48.53% | -32.59%-7.22% | -2.69%

Prior 7-Day Avg 2.71% | 3.54%1.93% | 3.51%3.03% | 5.65%7.29% | 12.26%

Current vs 7-Day Avg -40.44% | -4.76%-16.46% | -4.02%-46.70% | -32.03%-21.06% | -1.47%

Prior 7-Day Eod 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%

Current vs 7-Day Eod -48.53% | -21.62%-48.53% | -21.62%-48.53% | -32.59%-7.22% | -2.69%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.27% | 3.47%

Calls: 8.82% | 4.17%

Puts: 5.71% | 2.78%

Prior 3.13% | 3.33%

Calls: 3.85% | 3.85%

Puts: 2.41% | 2.80%

Current vs Prior +132.27% | +4.20%

Prior 7-Day Avg 3.86% | 4.62%

Calls: 4.14% | 3.76%

Puts: 3.58% | 5.48%

Current vs 7-Day Avg +88.48% | -24.91%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.69. P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:45	BEARISH	BULLISH	BULLISH
12:40	BEARISH	BULLISH	BULLISH
12:35	BEARISH	BULLISH	BULLISH
12:30	BEARISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 517 of results (avg 3.4%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 11	7.75	7.80	$7.78	0.6%	9	1.00	8
$45.00	Dec 18	1.42	1.43	$1.42	0.7%	1.1K	0.38	20.6K
$36.00	Nov 13	6.80	6.85	$6.82	0.7%	75	0.94	28
$38.00	Nov 9	4.75	4.80	$4.78	1.0%	75	1.00	1
$38.50	Nov 16	4.40	4.45	$4.43	1.1%	1	0.90	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.50	Nov 16	5.75	5.80	$5.78	0.9%	29	0.97	--
$43.00	Nov 13	1.08	1.09	$1.09	0.9%	327	0.53	6.1K
$48.00	Nov 30	5.40	5.45	$5.43	0.9%	--	0.88	1.2K
$48.00	Nov 20	5.30	5.35	$5.32	0.9%	27	0.91	20.2K
$44.00	Dec 18	2.86	2.89	$2.88	1.0%	2.6K	0.56	12.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 233 found (avg $0.41, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Nov 6	0.07	0.08	$0.08	12.5%	15.0K	0.28	3.1K
$42.50	Nov 6	0.32	0.35	$0.34	8.8%	7.1K	0.68	1.0K
$45.00	Nov 9	0.05	0.06	$0.06	16.7%	732	0.08	1.7K
$44.50	Nov 9	0.09	0.10	$0.10	10.0%	1.1K	0.13	4.2K
$44.00	Nov 9	0.16	0.17	$0.17	5.9%	1.6K	0.20	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Nov 6	0.10	0.11	$0.11	9.1%	14.1K	0.32	5.8K
$43.00	Nov 6	0.34	0.36	$0.35	5.7%	13.2K	0.72	18.9K
$43.50	Nov 6	0.77	0.80	$0.79	3.8%	437	0.93	6.6K
$41.00	Nov 9	0.13	0.14	$0.14	7.1%	1.7K	0.15	1.8K
$40.50	Nov 9	0.09	0.10	$0.10	10.0%	645	0.10	2.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 306 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 6	7.60	7.95	$7.78	4.5%	12	1.00	24
$36.00	Nov 6	6.60	6.95	$6.78	5.2%	22	1.00	33
$37.00	Nov 6	5.60	5.95	$5.78	6.1%	74	1.00	97
$38.00	Nov 6	4.70	5.00	$4.85	6.2%	98	1.00	154
$39.00	Nov 6	3.65	4.05	$3.85	10.4%	17	1.00	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	7.05	7.40	$7.23	4.8%	106	1.00	1.2K
$50.50	Nov 20	7.60	7.90	$7.75	3.9%	--	1.00	318
$51.00	Nov 20	8.00	8.40	$8.20	4.9%	10	1.00	141
$50.00	Nov 6	7.05	7.40	$7.23	4.8%	36	0.99	--
$50.50	Nov 6	7.55	7.90	$7.73	4.5%	47	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 596 active (total vol 297.6K, top 18.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 13	0.22	0.23	$0.23	4.3%	18.3K	0.18	11.0K
$46.00	Nov 6	0.00	0.01	$0.01	100.0%	15.1K	0.01	21.1K
$43.00	Nov 6	0.07	0.08	$0.08	12.5%	15.0K	0.28	3.1K
$43.50	Nov 13	0.62	0.64	$0.63	3.2%	14.2K	0.39	2.4K
$44.00	Nov 6	0.00	0.01	$0.01	100.0%	10.3K	0.02	24.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Nov 6	0.10	0.11	$0.11	9.1%	14.1K	0.32	5.8K
$43.00	Nov 6	0.34	0.36	$0.35	5.7%	13.2K	0.72	18.9K
$42.00	Nov 6	0.03	0.04	$0.04	25.0%	9.5K	0.12	18.9K
$41.50	Nov 6	0.01	0.02	$0.02	50.0%	5.3K	0.05	15.2K
$44.00	Nov 6	1.23	1.30	$1.27	5.5%	4.5K	0.98	11.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 39.2%, max 52.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Nov 6	Dec 11	58.6%	38.5%	52.1%	7.1K	1.1K
$43.00	Nov 6	Dec 18	52.4%	41.4%	26.4%	15.4K	15.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Nov 6	Dec 11	58.6%	38.5%	52.1%	14.2K	6.1K
$43.00	Nov 6	Dec 18	52.4%	41.4%	26.4%	13.4K	24.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 5.67, avg 2.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$49.00	Dec 18	$0.15	$0.85	$0.15	21%	5.67	$48.15
$45.00	$46.00	Dec 18	$0.31	$0.69	$0.31	38%	2.23	$45.31
$47.00	$48.00	Dec 18	$0.20	$0.80	$0.20	26%	4.00	$47.20
$49.00	$50.00	Dec 18	$0.12	$0.88	$0.12	17%	7.33	$49.12
$40.50	$41.00	Dec 11	$0.32	$0.18	$0.32	69%	0.56	$40.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$44.50	Dec 11	$0.29	$0.21	$0.29	64%	0.72	$44.71
$37.00	$36.00	Dec 18	$0.11	$0.89	$0.11	16%	8.09	$36.89
$43.00	$42.50	Nov 6	$0.24	$0.26	$0.24	72%	1.08	$42.76
$42.50	$42.00	Nov 10	$0.17	$0.33	$0.17	44%	1.94	$42.33
$42.00	$41.00	Nov 27	$0.33	$0.67	$0.33	41%	2.03	$41.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.41, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$45.00	Nov 18	$0.29	$0.29	$0.71	65%	0.41	$44.29
$44.00	$45.00	Nov 19	$0.30	$0.30	$0.70	64%	0.43	$44.30
$45.00	$46.00	Nov 17	$0.17	$0.17	$0.83	77%	0.20	$45.17
$46.00	$47.50	Nov 18	$0.13	$0.13	$1.37	85%	0.09	$46.13
$45.00	$46.00	Nov 18	$0.18	$0.18	$0.82	76%	0.22	$45.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.50	Dec 11	$0.17	$0.17	$0.33	66%	0.52	$40.83
$41.00	$40.00	Dec 18	$0.32	$0.32	$0.68	65%	0.47	$40.68
$42.00	$41.00	Nov 18	$0.32	$0.32	$0.68	61%	0.47	$41.68
$42.50	$42.00	Nov 16	$0.21	$0.21	$0.29	55%	0.72	$42.29
$40.00	$39.00	Dec 11	$0.24	$0.24	$0.76	72%	0.32	$39.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.38, cheapest $0.37)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.50	Nov 6	Nov 9	$0.38	58.6%	37.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.50	Nov 6	Nov 9	$0.37	58.6%	37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 1.01% of stock, avg 7.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.00	Nov 6	$0.08	$0.35	$0.43	$42.57	$43.43	1.01%
$42.50	Nov 6	$0.34	$0.11	$0.45	$42.05	$42.95	1.05%
$42.00	Nov 6	$0.77	$0.04	$0.81	$41.19	$42.81	1.90%
$43.50	Nov 6	$0.02	$0.79	$0.81	$42.69	$44.31	1.90%
$43.00	Nov 9	$0.46	$0.72	$1.18	$41.82	$44.18	2.76%
$42.50	Nov 9	$0.72	$0.48	$1.20	$41.30	$43.70	2.81%
$41.50	Nov 6	$1.25	$0.02	$1.27	$40.23	$42.77	2.97%
$44.00	Nov 6	$0.01	$1.27	$1.28	$42.72	$45.28	3.00%
$43.50	Nov 9	$0.28	$1.04	$1.32	$42.18	$44.82	3.09%
$42.00	Nov 9	$1.05	$0.32	$1.37	$40.63	$43.37	3.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.14% of stock, avg 3.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$43.50	$42.00	Nov 6	$0.02	$0.04	$0.06	$41.94	$43.56
$43.00	$42.00	Nov 6	$0.08	$0.04	$0.12	$41.88	$43.12
$45.00	$40.50	Nov 9	$0.06	$0.10	$0.16	$40.34	$45.16
$43.50	$42.50	Nov 6	$0.02	$0.11	$0.13	$42.37	$43.63
$43.00	$42.50	Nov 6	$0.08	$0.11	$0.19	$42.31	$43.19
$44.50	$40.50	Nov 9	$0.10	$0.10	$0.20	$40.30	$44.70
$45.00	$41.00	Nov 9	$0.06	$0.14	$0.20	$40.80	$45.20
$44.50	$41.00	Nov 9	$0.10	$0.14	$0.24	$40.76	$44.74
$45.00	$40.50	Nov 10	$0.10	$0.16	$0.26	$40.24	$45.26
$44.00	$40.50	Nov 9	$0.17	$0.10	$0.27	$40.23	$44.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 1.78, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
40/41	46/46	Dec 11	$0.32	$0.18	33%	1.78	$40.68	$45.82
40/41	46/46	Dec 11	$0.30	$0.20	36%	1.50	$40.70	$46.30
40/41	47/48	Dec 11	$0.27	$0.23	42%	1.17	$40.73	$47.27
40/41	46/47	Dec 11	$0.28	$0.22	39%	1.27	$40.72	$46.78
40/40	46/46	Dec 11	$0.28	$0.22	36%	1.27	$40.22	$45.78
41/42	44/44	Nov 17	$0.29	$0.21	33%	1.38	$41.21	$44.29
41/42	44/45	Nov 17	$0.26	$0.24	39%	1.08	$41.24	$44.76
40/40	46/46	Dec 11	$0.26	$0.24	39%	1.08	$40.24	$46.26
40/40	47/48	Dec 11	$0.23	$0.27	45%	0.85	$40.27	$47.23
41/42	44/45	Nov 16	$0.25	$0.25	41%	1.00	$41.25	$44.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 39.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.00	$39.00	Nov 12	$0.05	$1.95	9%	39.00
$42.00	$42.50	$43.00	Nov 6	$0.17	$0.33	61%	1.94
$41.50	$42.00	$42.50	Nov 6	$0.05	$0.45	27%	9.00
$40.00	$41.00	$42.00	Nov 30	$0.07	$0.93	16%	13.29
$42.50	$43.00	$43.50	Nov 6	$0.20	$0.30	61%	1.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.00	$42.50	$43.00	Nov 6	$0.17	$0.33	61%	1.94
$41.50	$42.00	$42.50	Nov 6	$0.05	$0.45	27%	9.00
$42.50	$43.00	$43.50	Nov 6	$0.20	$0.30	61%	1.50
$40.00	$41.00	$42.00	Nov 27	$0.08	$0.92	17%	11.50
$44.00	$45.00	$46.00	Nov 30	$0.08	$0.92	17%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 229 found (best net $--, 221 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.50	$40.00	1:2	Nov 19	$0.00	$3.50
$38.00	$40.50	1:2	Nov 17	-$0.49	$2.01
$40.00	$42.00	1:2	Nov 16	-$0.02	$1.98
$35.00	$38.00	1:2	Nov 11	-$1.82	$1.18
$41.50	$43.00	1:2	Nov 17	-$0.14	$1.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$48.50	$46.00	1:2	Nov 18	-$1.10	$1.40
$46.00	$44.00	1:2	Nov 17	-$0.27	$1.73
$44.00	$43.50	1:2	Nov 6	-$0.31	$0.19
$42.00	$41.00	1:2	Nov 18	-$0.25	$0.75
$41.00	$40.00	1:2	Nov 17	-$0.15	$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 5.31%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$43.00	Dec 18	$2.27	0.51	0.6%	5.31%	5.94%	378	12.2K
$44.00	Dec 18	$1.80	0.45	3.0%	4.21%	7.18%	3.5K	14.3K
$45.00	Dec 18	$1.42	0.38	5.3%	3.32%	8.64%	1.1K	20.6K
$43.00	Dec 11	$2.04	0.51	0.6%	4.77%	5.41%	12	87
$43.50	Dec 11	$1.80	0.47	1.8%	4.21%	6.01%	1	58
$44.00	Dec 11	$1.59	0.43	3.0%	3.72%	6.69%	42	570
$46.00	Dec 18	$1.09	0.32	7.7%	2.55%	10.20%	341	8.8K
$44.50	Dec 11	$1.38	0.40	4.1%	3.23%	7.37%	28	74
$45.00	Dec 11	$1.20	0.36	5.3%	2.81%	8.12%	48	372
$45.50	Dec 11	$1.04	0.33	6.5%	2.43%	8.92%	44	93

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 184,054

Total Puts 126,458

Put/Call Ratio 0.69

Net Difference 57,596

Prior's Put/Call Breakdown

Total Calls 194,255

Total Puts 375,157

Put/Call Ratio 1.93

Net Difference -180,902

Prior 7-Day Put/Call Summary

Total Calls 2,102,279

Total Puts 1,810,133

Average Put/Call Ratio 0.89

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card