Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.74 -0.67%
(11/6 12:35) ◀
|
Friday, November 6, 2026 (12:40pm)
January 2026
|
▶ (11/6 12:45)
◀ 11/6 12:40 ▶

Option Volume

Detail
ℹ
Current (11/06 12:40pm) 308,530
Calls: 182,323 (59%)
Puts: 126,207 (41%)
Prior (11/05) 555,111
Calls: 190,890 (34%)
Puts: 364,221 (66%)
Current vs Prior -44.42%
Calls: -4.49% (Calls)
Puts: -65.35% (Puts)
Prior 7-Day Total 3,912,412
Calls: 2,102,279 (54%)
Puts: 1,810,133 (46%)
Prior 7-Day Average 558,916
Calls: 300,325 (54%)
Puts: 258,590 (46%)
Current vs Prior 7-Day Avg -44.80%
Calls: -39.29%
Puts: -51.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 12:40pm) $18.24M
Calls: $8.55M (47%)
Puts: $9.69M (53%)
Prior (11/05) $44.56M
Calls: $11.57M (26%)
Puts: $32.99M (74%)
Current vs Prior -59.06%
Calls: -26.10%
Puts: -70.62%
Prior 7-Day Total $220.42M
Calls: $102.07M (46%)
Puts: $118.35M (54%)
Prior 7-Day Average $31.49M
Calls: $14.58M (46%)
Puts: $16.91M (54%)
Current vs Prior 7-Day Avg -42.08%
Calls: -41.37%
Puts: -42.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 12:40pm) 0.69
Prior (11/05) 1.91
Current vs Prior -63.72%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -22.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 12:40pm) 2,656,929
Calls: 1,543,431 (58%)
Puts: 1,113,498 (42%)
Prior (11/05) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Current vs Prior +3.43%
Prior 7-Day Total 14,620,552
Calls: 8,458,599 (58%)
Puts: 6,161,953 (42%)
Prior 7-Day Average 2,088,650
Calls: 1,208,371 (58%)
Puts: 880,279 (42%)
Current vs Prior 7-Day Avg +27.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.59% | 3.35%1.59% | 3.35%1.59% | 3.86%5.76% | 12.10%
Prior 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs Prior -49.29% | -22.18%-49.29% | -22.18%-49.29% | -32.20%-7.24% | -2.53%
Prior 7-Day Avg 2.71% | 3.54%1.93% | 3.51%3.03% | 5.65%7.29% | 12.26%
Current vs 7-Day Avg -41.32% | -5.44%-17.69% | -4.71%-47.49% | -31.63%-21.08% | -1.31%
Prior 7-Day Eod 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs 7-Day Eod -49.29% | -22.18%-49.29% | -22.18%-49.29% | -32.20%-7.24% | -2.53%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.82% | 2.80%
Calls: 5.88% | 2.78%
Puts: 11.76% | 2.82%
Prior 3.13% | 3.33%
Calls: 3.85% | 3.85%
Puts: 2.41% | 2.80%
Current vs Prior +181.79% | -15.92%
Prior 7-Day Avg 3.86% | 4.62%
Calls: 4.14% | 3.76%
Puts: 3.58% | 5.48%
Current vs 7-Day Avg +128.67% | -39.41%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.69. P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 512 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 137.807.85$7.820.6%700.9735
$35.00Nov 117.757.80$7.780.6%91.008
$36.00Nov 106.756.80$6.780.7%--0.9814
$42.00Nov 302.152.17$2.160.9%520.592.7K
$38.00Nov 134.854.90$4.881.0%70.9461
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 165.755.80$5.780.9%290.97--
$48.00Nov 305.405.45$5.430.9%--0.881.2K
$48.00Nov 205.305.35$5.320.9%270.9220.2K
$48.00Nov 135.255.30$5.280.9%20.94423
$47.50Nov 134.754.80$4.781.0%20.94499

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 233 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.070.08$0.0812.5%15.0K0.283.1K
$42.50Nov 60.330.35$0.345.9%6.3K0.681.0K
$45.00Nov 90.050.06$0.0616.7%7320.081.7K
$44.50Nov 90.090.10$0.1010.0%1.1K0.134.2K
$44.00Nov 90.160.17$0.175.9%1.6K0.201.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.100.11$0.119.1%14.1K0.325.8K
$43.00Nov 60.320.36$0.3411.8%13.1K0.7218.9K
$43.50Nov 60.750.80$0.786.4%4320.936.6K
$41.00Nov 90.130.14$0.147.1%1.7K0.151.8K
$40.50Nov 90.090.10$0.1010.0%6450.102.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 306 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 67.608.00$7.805.1%121.0024
$36.00Nov 66.607.00$6.805.9%221.0033
$37.00Nov 65.606.00$5.806.9%741.0097
$38.00Nov 64.705.00$4.856.2%981.00154
$39.00Nov 63.654.05$3.8510.4%171.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 104.204.30$4.252.4%41.00987
$48.50Nov 135.705.90$5.803.4%--1.00386
$49.00Nov 136.056.40$6.235.6%11.007
$51.00Nov 138.058.40$8.234.3%31.0012
$50.00Nov 207.057.40$7.234.8%1061.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 595 active (total vol 295.6K, top 18.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 130.220.23$0.234.3%18.3K0.1811.0K
$46.00Nov 60.000.01$0.01100.0%15.1K0.0121.1K
$43.00Nov 60.070.08$0.0812.5%15.0K0.283.1K
$43.50Nov 130.630.65$0.643.1%14.2K0.392.4K
$44.00Nov 60.000.01$0.01100.0%10.3K0.0224.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.100.11$0.119.1%14.1K0.325.8K
$43.00Nov 60.320.36$0.3411.8%13.1K0.7218.9K
$42.00Nov 60.030.04$0.0425.0%9.4K0.1218.9K
$41.50Nov 60.010.02$0.0250.0%5.3K0.0515.2K
$44.00Nov 61.241.30$1.274.7%4.5K0.9811.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 37.6%, max 50.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1157.9%38.5%50.5%6.3K1.1K
$43.00Nov 6Dec 1851.8%41.5%24.8%15.3K15.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1157.9%38.5%50.5%14.2K6.1K
$43.00Nov 6Dec 1851.8%41.5%24.8%13.3K24.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 0.67, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.50$41.00Dec 11$0.30$0.20$0.3069%0.67$40.80
$40.00$41.00Dec 18$0.65$0.35$0.6571%0.54$40.65
$48.00$49.00Dec 18$0.15$0.85$0.1521%5.67$48.15
$49.00$50.00Dec 18$0.12$0.88$0.1217%7.33$49.12
$45.00$46.00Dec 18$0.32$0.68$0.3238%2.13$45.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.50Nov 6$0.23$0.27$0.2372%1.17$42.77
$42.00$41.50Nov 9$0.10$0.40$0.1031%4.00$41.90
$41.50$41.00Nov 13$0.11$0.39$0.1130%3.55$41.39
$37.00$36.00Dec 18$0.11$0.89$0.1116%8.09$36.89
$43.00$42.50Nov 9$0.23$0.27$0.2357%1.17$42.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.85, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$43.50Nov 12$0.23$0.23$0.2754%0.85$43.23
$44.00$45.00Nov 18$0.29$0.29$0.7165%0.41$44.29
$44.00$45.00Nov 19$0.30$0.30$0.7064%0.43$44.30
$43.00$43.50Nov 11$0.22$0.22$0.2854%0.79$43.22
$45.00$46.00Nov 17$0.17$0.17$0.8378%0.20$45.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.50Dec 11$0.17$0.17$0.3366%0.52$40.83
$41.00$40.00Dec 18$0.32$0.32$0.6865%0.47$40.68
$40.00$39.00Dec 11$0.24$0.24$0.7672%0.32$39.76
$42.00$41.50Dec 11$0.20$0.20$0.3058%0.67$41.80
$42.00$41.00Dec 18$0.38$0.38$0.6258%0.61$41.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.38, cheapest $0.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Nov 6Nov 9$0.3857.9%37.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Nov 6Nov 9$0.3757.9%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.98% of stock, avg 7.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 6$0.08$0.34$0.42$42.58$43.420.98%
$42.50Nov 6$0.34$0.11$0.45$42.05$42.951.05%
$43.50Nov 6$0.02$0.78$0.80$42.70$44.301.87%
$42.00Nov 6$0.78$0.04$0.82$41.18$42.821.92%
$43.00Nov 9$0.46$0.71$1.17$41.83$44.172.74%
$42.50Nov 9$0.72$0.48$1.20$41.30$43.702.81%
$44.00Nov 6$0.01$1.27$1.28$42.72$45.282.99%
$41.50Nov 6$1.27$0.02$1.29$40.21$42.793.02%
$43.50Nov 9$0.28$1.04$1.32$42.18$44.823.09%
$42.00Nov 9$1.06$0.31$1.37$40.63$43.373.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.14% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$42.00Nov 6$0.02$0.04$0.06$41.94$43.56
$43.00$42.00Nov 6$0.08$0.04$0.12$41.88$43.12
$45.00$40.50Nov 9$0.06$0.10$0.16$40.34$45.16
$43.50$42.50Nov 6$0.02$0.11$0.13$42.37$43.63
$43.00$42.50Nov 6$0.08$0.11$0.19$42.31$43.19
$44.50$40.50Nov 9$0.10$0.10$0.20$40.30$44.70
$45.00$41.00Nov 9$0.06$0.14$0.20$40.80$45.20
$44.50$41.00Nov 9$0.10$0.14$0.24$40.76$44.74
$45.00$40.50Nov 10$0.10$0.16$0.26$40.24$45.26
$44.00$40.50Nov 9$0.17$0.10$0.27$40.23$44.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 1.63, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4146/46Dec 11$0.31$0.1936%1.63$40.69$46.31
40/4147/48Dec 11$0.27$0.2342%1.17$40.73$47.27
40/4146/47Dec 11$0.28$0.2239%1.27$40.72$46.78
40/4146/46Dec 11$0.31$0.1933%1.63$40.69$45.81
40/4046/46Dec 11$0.27$0.2339%1.17$40.23$46.27
40/4145/46Nov 20$0.24$0.2645%0.92$40.76$45.24
40/4144/45Nov 20$0.26$0.2440%1.08$40.74$44.76
40/4047/48Dec 11$0.23$0.2745%0.85$40.27$47.23
41/4244/44Nov 16$0.28$0.2235%1.27$41.22$44.28
40/4046/47Dec 11$0.24$0.2642%0.92$40.26$46.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.18$0.3261%1.78
$41.50$42.00$42.50Nov 6$0.05$0.4526%9.00
$45.00$46.00$47.00Nov 30$0.06$0.9414%15.67
$42.50$43.00$43.50Nov 6$0.20$0.3061%1.50
$42.00$43.00$44.00Nov 30$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.16$0.3461%2.12
$41.50$42.00$42.50Nov 6$0.05$0.4527%9.00
$43.00$43.50$44.00Nov 6$0.05$0.4525%9.00
$39.00$40.00$41.00Nov 27$0.06$0.9414%15.67
$42.00$42.50$43.00Nov 9$0.06$0.4426%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 230 found (best net $--, 222 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$40.001:2Nov 19$0.00$3.50
$38.00$40.501:2Nov 17-$0.45$2.05
$40.00$42.001:2Nov 16-$0.02$1.98
$35.00$38.001:2Nov 11-$1.82$1.18
$41.50$43.001:2Nov 17-$0.16$1.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$46.001:2Nov 18-$1.10$1.40
$46.00$44.001:2Nov 17-$0.30$1.70
$44.00$43.501:2Nov 6-$0.29$0.21
$42.00$41.001:2Nov 18-$0.26$0.74
$41.00$40.001:2Nov 17-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 5.31%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.270.510.6%5.31%5.92%37812.2K
$44.00Dec 18$1.810.453.0%4.23%7.18%3.5K14.3K
$45.00Dec 18$1.420.385.3%3.32%8.61%1.0K20.6K
$43.00Dec 11$2.050.510.6%4.80%5.40%1287
$43.50Dec 11$1.810.471.8%4.23%6.01%158
$46.00Dec 18$1.110.327.6%2.60%10.22%3418.8K
$44.00Dec 11$1.590.433.0%3.72%6.67%42570
$44.50Dec 11$1.390.404.1%3.25%7.37%2874
$45.00Dec 11$1.210.365.3%2.83%8.12%48372
$45.50Dec 11$1.040.336.5%2.43%8.89%4293

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 182,323
Total Puts 126,207
Put/Call Ratio 0.69
Net Difference 56,116

Prior's Put/Call Breakdown

Total Calls 190,890
Total Puts 364,221
Put/Call Ratio 1.91
Net Difference -173,331

Prior 7-Day Put/Call Summary

Total Calls 2,102,279
Total Puts 1,810,133
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All