Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.84 -0.43%
(11/6 12:30) ◀
|
Friday, November 6, 2026 (12:35pm)
January 2026
|
▶ (11/6 12:40)
◀ 11/6 12:35 ▶

Option Volume

Detail
ℹ
Current (11/06 12:35pm) 299,046
Calls: 177,198 (59%)
Puts: 121,848 (41%)
Prior (11/05) 548,423
Calls: 188,502 (34%)
Puts: 359,921 (66%)
Current vs Prior -45.47%
Calls: -6.00% (Calls)
Puts: -66.15% (Puts)
Prior 7-Day Total 3,912,412
Calls: 2,102,279 (54%)
Puts: 1,810,133 (46%)
Prior 7-Day Average 558,916
Calls: 300,325 (54%)
Puts: 258,590 (46%)
Current vs Prior 7-Day Avg -46.50%
Calls: -41.00%
Puts: -52.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 12:35pm) $17.64M
Calls: $8.81M (50%)
Puts: $8.82M (50%)
Prior (11/05) $42.52M
Calls: $11.60M (27%)
Puts: $30.92M (73%)
Current vs Prior -58.52%
Calls: -24.02%
Puts: -71.46%
Prior 7-Day Total $220.42M
Calls: $102.07M (46%)
Puts: $118.35M (54%)
Prior 7-Day Average $31.49M
Calls: $14.58M (46%)
Puts: $16.91M (54%)
Current vs Prior 7-Day Avg -43.99%
Calls: -39.56%
Puts: -47.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 12:35pm) 0.69
Prior (11/05) 1.91
Current vs Prior -63.99%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -22.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 12:35pm) 2,656,929
Calls: 1,543,431 (58%)
Puts: 1,113,498 (42%)
Prior (11/05) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Current vs Prior +3.43%
Prior 7-Day Total 14,620,552
Calls: 8,458,599 (58%)
Puts: 6,161,953 (42%)
Prior 7-Day Average 2,088,650
Calls: 1,208,371 (58%)
Puts: 880,279 (42%)
Current vs Prior 7-Day Avg +27.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.59% | 3.36%1.59% | 3.36%1.59% | 3.94%5.74% | 12.04%
Prior 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs Prior -49.41% | -21.82%-49.41% | -21.82%-49.41% | -30.71%-7.46% | -2.94%
Prior 7-Day Avg 2.71% | 3.54%1.93% | 3.51%3.03% | 5.65%7.29% | 12.26%
Current vs 7-Day Avg -41.46% | -5.00%-17.88% | -4.27%-47.61% | -30.14%-21.26% | -1.73%
Prior 7-Day Eod 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs 7-Day Eod -49.41% | -21.82%-49.41% | -21.82%-49.41% | -30.71%-7.46% | -2.94%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.42% | 2.79%
Calls: 7.14% | 2.56%
Puts: 7.69% | 3.03%
Prior 3.13% | 3.33%
Calls: 3.85% | 3.85%
Puts: 2.41% | 2.80%
Current vs Prior +137.06% | -16.22%
Prior 7-Day Avg 3.86% | 4.62%
Calls: 4.14% | 3.76%
Puts: 3.58% | 5.48%
Current vs 7-Day Avg +92.37% | -39.63%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.69. P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 523 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 137.907.95$7.930.6%680.9735
$35.00Nov 117.857.90$7.880.6%90.988
$36.00Nov 136.906.95$6.930.7%730.9728
$36.00Nov 106.856.90$6.880.7%--0.9814
$37.00Nov 165.956.00$5.980.8%20.9514
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 165.655.70$5.680.9%290.94--
$43.00Dec 112.092.11$2.101.0%430.49170
$48.00Nov 205.205.25$5.231.0%270.9220.2K
$48.00Nov 135.155.20$5.181.0%20.94423
$44.00Dec 182.802.83$2.821.1%2.6K0.5512.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 242 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.100.11$0.119.1%14.5K0.353.1K
$42.50Nov 60.400.43$0.427.1%4.2K0.751.0K
$45.00Nov 90.060.07$0.0714.3%7320.091.7K
$44.50Nov 90.100.11$0.119.1%1.1K0.144.2K
$44.00Nov 90.180.19$0.195.3%1.6K0.221.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.070.08$0.0812.5%13.2K0.255.8K
$43.00Nov 60.250.27$0.267.7%13.0K0.6518.9K
$43.50Nov 60.660.70$0.685.9%4310.906.6K
$41.00Nov 90.110.12$0.128.3%1.5K0.131.8K
$41.50Nov 90.170.18$0.185.6%6430.20704

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 305 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 67.758.00$7.883.2%120.9924
$36.00Nov 66.757.00$6.883.6%220.9933
$37.00Nov 65.756.00$5.884.3%740.9997
$38.00Nov 64.805.00$4.904.1%980.99154
$35.00Nov 97.708.05$7.884.4%30.995
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 61.141.18$1.163.4%4.4K1.0011.2K
$44.50Nov 61.591.72$1.667.8%1091.004.6K
$45.00Nov 62.142.22$2.183.7%1.6K1.005.0K
$45.50Nov 62.632.76$2.704.8%491.003.0K
$46.00Nov 63.053.25$3.156.3%1891.002.5K

Most actively traded options today. High liquidity = easy entry/exit. 591 active (total vol 286.7K, top 18.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 130.240.25$0.254.0%18.1K0.2011.0K
$46.00Nov 60.000.01$0.01100.0%15.1K0.0121.1K
$43.00Nov 60.100.11$0.119.1%14.5K0.353.1K
$43.50Nov 130.670.69$0.682.9%14.1K0.402.4K
$44.00Nov 60.000.01$0.01100.0%10.3K0.0224.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.070.08$0.0812.5%13.2K0.255.8K
$43.00Nov 60.250.27$0.267.7%13.0K0.6518.9K
$42.00Nov 60.020.03$0.0333.3%9.4K0.0918.9K
$41.50Nov 60.010.02$0.0250.0%5.3K0.0415.2K
$44.00Nov 61.141.18$1.163.4%4.4K1.0011.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 40.5%, max 48.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1157.2%38.5%48.6%4.2K1.1K
$43.00Nov 6Dec 1850.1%37.9%32.3%14.8K15.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1157.2%38.5%48.6%13.2K6.1K
$43.00Nov 6Dec 1850.1%37.9%32.3%13.2K24.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 5.67, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Dec 18$0.15$0.85$0.1522%5.67$48.15
$49.00$50.00Dec 18$0.12$0.88$0.1218%7.33$49.12
$45.00$46.00Dec 18$0.32$0.68$0.3239%2.12$45.32
$43.00$44.00Dec 18$0.46$0.54$0.4652%1.17$43.46
$47.00$48.00Dec 18$0.21$0.79$0.2127%3.76$47.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.00Nov 19$0.12$0.88$0.1219%7.33$39.88
$40.00$39.00Nov 20$0.13$0.87$0.1320%6.69$39.87
$42.00$41.50Nov 10$0.11$0.39$0.1132%3.55$41.89
$41.50$41.00Nov 20$0.13$0.37$0.1333%2.85$41.37
$43.00$42.50Nov 6$0.18$0.32$0.1865%1.78$42.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.15, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.00Nov 19$0.13$0.13$0.8783%0.15$46.13
$45.00$46.00Nov 18$0.19$0.19$0.8175%0.23$45.19
$46.00$47.50Nov 18$0.14$0.14$1.3684%0.10$46.14
$43.00$43.50Nov 12$0.23$0.23$0.2752%0.85$43.23
$43.50$44.00Nov 12$0.18$0.18$0.3261%0.56$43.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Dec 18$0.38$0.38$0.6259%0.61$41.62
$41.00$40.00Dec 18$0.31$0.31$0.6965%0.45$40.69
$41.50$41.00Dec 11$0.18$0.18$0.3263%0.56$41.32
$41.00$40.50Dec 11$0.16$0.16$0.3466%0.47$40.84
$42.50$42.00Nov 12$0.19$0.19$0.3157%0.61$42.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.40, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 6Nov 9$0.4050.1%36.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 6Nov 9$0.4050.1%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 199 found (cheapest 0.86% of stock, avg 7.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 6$0.11$0.26$0.37$42.63$43.370.86%
$42.50Nov 6$0.42$0.08$0.50$42.00$43.001.17%
$43.50Nov 6$0.03$0.68$0.71$42.79$44.211.66%
$42.00Nov 6$0.88$0.03$0.91$41.09$42.912.12%
$44.00Nov 6$0.01$1.16$1.17$42.83$45.172.73%
$43.00Nov 9$0.51$0.66$1.17$41.83$44.172.73%
$42.50Nov 9$0.78$0.43$1.21$41.29$43.712.82%
$43.50Nov 9$0.31$0.97$1.28$42.22$44.782.99%
$41.50Nov 6$1.36$0.02$1.38$40.12$42.883.22%
$42.00Nov 9$1.12$0.28$1.40$40.60$43.403.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.14% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$42.00Nov 6$0.03$0.03$0.06$41.94$43.56
$43.50$42.50Nov 6$0.03$0.08$0.11$42.39$43.61
$45.00$40.50Nov 9$0.07$0.09$0.16$40.34$45.16
$43.00$42.00Nov 6$0.11$0.03$0.14$41.86$43.14
$45.00$41.00Nov 9$0.07$0.12$0.19$40.81$45.19
$43.00$42.50Nov 6$0.11$0.08$0.19$42.31$43.19
$44.50$40.50Nov 9$0.11$0.09$0.20$40.30$44.70
$44.50$41.00Nov 9$0.11$0.12$0.23$40.77$44.73
$45.00$40.50Nov 10$0.12$0.14$0.26$40.24$45.26
$45.00$41.50Nov 9$0.07$0.18$0.25$41.25$45.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 1.27, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4146/47Dec 11$0.28$0.2239%1.27$40.72$46.78
40/4146/46Dec 11$0.31$0.1933%1.63$40.69$45.81
40/4146/46Dec 11$0.29$0.2136%1.38$40.71$46.29
40/4144/44Nov 16$0.26$0.2440%1.08$40.74$44.26
40/4046/47Dec 11$0.25$0.2542%1.00$40.25$46.75
40/4046/46Dec 11$0.28$0.2236%1.27$40.22$45.78
41/4244/45Nov 17$0.26$0.2440%1.08$41.24$44.76
40/4144/45Nov 20$0.26$0.2440%1.08$40.74$44.76
40/4046/46Dec 11$0.26$0.2439%1.08$40.24$46.26
40/4144/45Nov 16$0.22$0.2847%0.79$40.78$44.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 6$0.06$0.4433%7.33
$42.00$42.50$43.00Nov 6$0.15$0.3556%2.33
$45.00$46.00$47.00Nov 19$0.06$0.9415%15.67
$41.00$42.00$43.00Nov 30$0.08$0.9218%11.50
$44.00$45.00$46.00Nov 18$0.10$0.9020%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.13$0.3756%2.85
$43.00$43.50$44.00Nov 6$0.06$0.4435%7.33
$40.00$41.00$42.00Nov 27$0.07$0.9317%13.29
$43.00$43.50$44.00Nov 9$0.06$0.4424%7.33
$40.00$41.00$42.00Nov 30$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 232 found (best net $-0.06, 224 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$40.001:2Nov 19-$0.06$3.44
$38.00$40.501:2Nov 17-$0.56$1.94
$40.00$42.001:2Nov 16-$0.09$1.91
$35.00$38.001:2Nov 11-$1.92$1.08
$41.50$43.001:2Nov 17-$0.18$1.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$46.001:2Nov 18-$1.00$1.50
$46.00$44.001:2Nov 17-$0.23$1.77
$44.00$43.501:2Nov 6-$0.20$0.30
$41.00$40.001:2Nov 17-$0.14$0.86
$42.00$41.001:2Nov 18-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 5.39%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.310.520.4%5.39%5.77%37812.2K
$44.00Dec 18$1.850.452.7%4.32%7.03%3.5K14.3K
$45.00Dec 18$1.450.395.0%3.38%8.43%1.0K20.6K
$43.00Dec 11$2.100.510.4%4.90%5.28%1287
$43.50Dec 11$1.860.481.5%4.34%5.88%158
$46.00Dec 18$1.130.337.4%2.64%10.01%3168.8K
$44.00Dec 11$1.630.442.7%3.80%6.51%42570
$44.50Dec 11$1.430.403.9%3.34%7.21%2874
$45.00Dec 11$1.250.375.0%2.92%7.96%48372
$47.00Dec 18$0.870.279.7%2.03%11.74%68214.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 177,198
Total Puts 121,848
Put/Call Ratio 0.69
Net Difference 55,350

Prior's Put/Call Breakdown

Total Calls 188,502
Total Puts 359,921
Put/Call Ratio 1.91
Net Difference -171,419

Prior 7-Day Put/Call Summary

Total Calls 2,102,279
Total Puts 1,810,133
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All