Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.84 -0.44%
(11/6 12:25) ◀
|
Friday, November 6, 2026 (12:30pm)
January 2026
|
▶ (11/6 12:35)
◀ 11/6 12:30 ▶

Option Volume

Detail
ℹ
Current (11/06 12:30pm) 294,637
Calls: 173,725 (59%)
Puts: 120,912 (41%)
Prior (11/05) 545,280
Calls: 186,866 (34%)
Puts: 358,414 (66%)
Current vs Prior -45.97%
Calls: -7.03% (Calls)
Puts: -66.26% (Puts)
Prior 7-Day Total 3,912,412
Calls: 2,102,279 (54%)
Puts: 1,810,133 (46%)
Prior 7-Day Average 558,916
Calls: 300,325 (54%)
Puts: 258,590 (46%)
Current vs Prior 7-Day Avg -47.28%
Calls: -42.15%
Puts: -53.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 12:30pm) $17.43M
Calls: $8.66M (50%)
Puts: $8.77M (50%)
Prior (11/05) $43.82M
Calls: $11.03M (25%)
Puts: $32.79M (75%)
Current vs Prior -60.22%
Calls: -21.49%
Puts: -73.25%
Prior 7-Day Total $220.42M
Calls: $102.07M (46%)
Puts: $118.35M (54%)
Prior 7-Day Average $31.49M
Calls: $14.58M (46%)
Puts: $16.91M (54%)
Current vs Prior 7-Day Avg -44.65%
Calls: -40.61%
Puts: -48.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 12:30pm) 0.70
Prior (11/05) 1.92
Current vs Prior -63.71%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -22.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 12:30pm) 2,656,929
Calls: 1,543,431 (58%)
Puts: 1,113,498 (42%)
Prior (11/05) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Current vs Prior +3.43%
Prior 7-Day Total 14,620,552
Calls: 8,458,599 (58%)
Puts: 6,161,953 (42%)
Prior 7-Day Average 2,088,650
Calls: 1,208,371 (58%)
Puts: 880,279 (42%)
Current vs Prior 7-Day Avg +27.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.63% | 3.36%1.63% | 3.36%1.63% | 3.94%5.74% | 12.09%
Prior 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs Prior -47.92% | -21.82%-47.92% | -21.82%-47.92% | -30.71%-7.46% | -2.57%
Prior 7-Day Avg 2.71% | 3.54%1.93% | 3.51%3.03% | 5.65%7.29% | 12.26%
Current vs 7-Day Avg -39.74% | -5.00%-15.46% | -4.27%-46.07% | -30.14%-21.26% | -1.35%
Prior 7-Day Eod 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs 7-Day Eod -47.92% | -21.82%-47.92% | -21.82%-47.92% | -30.71%-7.46% | -2.57%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.20% | 3.55%
Calls: 6.98% | 2.56%
Puts: 7.41% | 4.55%
Prior 3.13% | 3.33%
Calls: 3.85% | 3.85%
Puts: 2.41% | 2.80%
Current vs Prior +130.03% | +6.61%
Prior 7-Day Avg 3.86% | 4.62%
Calls: 4.14% | 3.76%
Puts: 3.58% | 5.48%
Current vs 7-Day Avg +86.67% | -23.18%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.70. P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 522 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 137.907.95$7.930.6%680.9735
$37.00Nov 165.956.00$5.980.8%20.9314
$37.00Nov 125.905.95$5.930.8%40.9410
$38.00Nov 305.305.35$5.320.9%10.86760
$38.00Nov 205.105.15$5.131.0%130.902.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Nov 206.656.70$6.680.7%80.9340
$43.00Dec 182.282.30$2.290.9%1730.485.9K
$48.50Nov 185.655.70$5.680.9%20.95--
$48.00Nov 165.155.20$5.181.0%80.951
$44.00Dec 182.802.83$2.821.1%2.6K0.5512.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 242 found (avg $0.40, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.110.12$0.128.3%14.4K0.383.1K
$42.50Nov 60.410.44$0.437.0%4.2K0.761.0K
$45.00Nov 90.060.07$0.0714.3%7320.091.7K
$44.50Nov 90.100.11$0.119.1%1.1K0.144.2K
$44.00Nov 90.180.19$0.195.3%1.6K0.221.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.070.08$0.0812.5%13.0K0.245.8K
$43.00Nov 60.260.28$0.277.4%13.0K0.6218.9K
$43.50Nov 60.660.69$0.684.4%4310.906.6K
$41.00Nov 90.110.12$0.128.3%1.5K0.131.8K
$41.50Nov 90.170.18$0.185.6%6430.19704

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 303 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 97.708.05$7.884.4%31.005
$36.00Nov 96.607.05$6.826.6%21.0010
$38.00Nov 94.854.90$4.881.0%751.001
$35.00Nov 117.857.95$7.901.3%91.008
$35.00Nov 127.857.95$7.901.3%11.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 61.591.69$1.646.1%1091.004.6K
$45.00Nov 62.122.19$2.163.2%1.6K1.005.0K
$45.50Nov 62.612.76$2.685.6%491.003.0K
$46.00Nov 63.003.20$3.106.5%1891.002.5K
$46.50Nov 63.503.70$3.605.6%831.00643

Most actively traded options today. High liquidity = easy entry/exit. 590 active (total vol 282.4K, top 16.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 130.250.26$0.263.8%16.6K0.2011.0K
$46.00Nov 60.000.01$0.01100.0%15.1K0.0121.1K
$43.00Nov 60.110.12$0.128.3%14.4K0.383.1K
$43.50Nov 130.670.69$0.682.9%12.7K0.412.4K
$44.00Nov 60.010.02$0.0250.0%10.3K0.0524.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.070.08$0.0812.5%13.0K0.245.8K
$43.00Nov 60.260.28$0.277.4%13.0K0.6218.9K
$42.00Nov 60.020.03$0.0333.3%9.4K0.0918.9K
$41.50Nov 60.010.02$0.0250.0%5.3K0.0415.2K
$44.00Nov 61.151.18$1.172.6%4.4K0.9411.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 41.5%, max 52.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1158.9%38.7%52.2%4.2K1.1K
$43.00Nov 6Dec 1849.9%38.2%30.9%14.8K15.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1158.9%38.7%52.2%13.1K6.1K
$43.00Nov 6Dec 1849.9%38.2%30.9%13.2K24.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 7.33, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.12$0.88$0.1218%7.33$49.12
$45.00$45.50Dec 11$0.15$0.35$0.1537%2.33$45.15
$46.00$47.00Dec 18$0.26$0.74$0.2633%2.85$46.26
$48.00$49.00Dec 18$0.16$0.84$0.1622%5.25$48.16
$44.00$45.00Dec 18$0.39$0.61$0.3945%1.56$44.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.00Nov 18$0.11$0.89$0.1118%8.09$39.89
$40.00$39.00Nov 19$0.12$0.88$0.1219%7.33$39.88
$40.00$39.00Nov 20$0.13$0.87$0.1320%6.69$39.87
$44.00$43.50Nov 12$0.31$0.19$0.3169%0.61$43.69
$44.00$43.50Nov 11$0.32$0.18$0.3271%0.56$43.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.64, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Nov 18$0.30$0.30$0.7063%0.43$44.30
$46.00$47.50Nov 18$0.14$0.14$1.3684%0.10$46.14
$44.00$45.00Nov 19$0.31$0.31$0.6963%0.45$44.31
$45.00$46.00Nov 18$0.19$0.19$0.8175%0.23$45.19
$43.00$43.50Nov 10$0.22$0.22$0.2852%0.79$43.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Dec 18$0.39$0.39$0.6159%0.64$41.61
$41.50$41.00Dec 11$0.19$0.19$0.3163%0.61$41.31
$42.50$42.00Dec 4$0.22$0.22$0.2855%0.79$42.28
$42.50$42.00Dec 11$0.22$0.22$0.2855%0.79$42.28
$42.50$42.00Nov 9$0.16$0.16$0.3460%0.47$42.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.39, cheapest $0.39)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 6Nov 9$0.3949.9%36.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 6Nov 9$0.3949.9%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 199 found (cheapest 0.91% of stock, avg 7.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 6$0.12$0.27$0.39$42.61$43.390.91%
$42.50Nov 6$0.43$0.08$0.51$41.99$43.011.19%
$43.50Nov 6$0.03$0.68$0.71$42.79$44.211.66%
$42.00Nov 6$0.88$0.03$0.91$41.09$42.912.12%
$43.00Nov 9$0.51$0.66$1.17$41.83$44.172.73%
$44.00Nov 6$0.02$1.17$1.19$42.81$45.192.78%
$42.50Nov 9$0.78$0.43$1.21$41.29$43.712.82%
$43.50Nov 9$0.31$0.96$1.27$42.23$44.772.96%
$41.50Nov 6$1.36$0.02$1.38$40.12$42.883.22%
$42.00Nov 9$1.13$0.27$1.40$40.60$43.403.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.12% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$42.00Nov 6$0.02$0.03$0.05$41.95$44.05
$43.50$42.00Nov 6$0.03$0.03$0.06$41.94$43.56
$44.00$42.50Nov 6$0.02$0.08$0.10$42.40$44.10
$43.50$42.50Nov 6$0.03$0.08$0.11$42.39$43.61
$45.00$40.50Nov 9$0.07$0.09$0.16$40.34$45.16
$45.00$41.00Nov 9$0.07$0.12$0.19$40.81$45.19
$44.50$40.50Nov 9$0.11$0.09$0.20$40.30$44.70
$43.00$42.00Nov 6$0.12$0.03$0.15$41.85$43.15
$43.00$42.50Nov 6$0.12$0.08$0.20$42.30$43.20
$44.50$41.00Nov 9$0.11$0.12$0.23$40.77$44.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 1.38, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4146/46Dec 11$0.29$0.2136%1.38$40.71$46.29
40/4147/48Dec 11$0.26$0.2442%1.08$40.74$47.26
40/4046/46Dec 11$0.27$0.2339%1.17$40.23$46.27
40/4047/48Dec 11$0.24$0.2645%0.92$40.26$47.24
40/4145/46Nov 20$0.24$0.2645%0.92$40.76$45.24
40/4146/46Dec 11$0.30$0.2032%1.50$40.70$45.80
40/4144/44Nov 16$0.26$0.2440%1.08$40.74$44.26
40/4046/46Dec 11$0.28$0.2236%1.27$40.22$45.78
41/4244/45Nov 17$0.26$0.2440%1.08$41.24$44.76
40/4144/45Nov 20$0.26$0.2440%1.08$40.74$44.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.14$0.3654%2.57
$39.00$40.00$41.00Nov 27$0.05$0.9513%19.00
$40.00$41.00$42.00Dec 4$0.06$0.9415%15.67
$42.50$43.00$43.50Nov 6$0.22$0.2865%1.27
$43.00$43.50$44.00Nov 6$0.08$0.4232%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.14$0.3654%2.57
$44.00$45.00$46.00Nov 30$0.06$0.9417%15.67
$40.00$41.00$42.00Nov 27$0.07$0.9316%13.29
$42.50$43.00$43.50Nov 6$0.22$0.2865%1.27
$43.00$43.50$44.00Nov 6$0.08$0.4232%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 231 found (best net $-0.07, 223 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$40.001:2Nov 19-$0.07$3.43
$38.00$40.501:2Nov 17-$0.55$1.95
$40.00$42.001:2Nov 16-$0.09$1.91
$35.00$38.001:2Nov 11-$1.96$1.04
$41.50$43.001:2Nov 17-$0.18$1.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$46.001:2Nov 18-$1.02$1.48
$46.00$44.001:2Nov 17-$0.24$1.76
$44.00$43.501:2Nov 6-$0.19$0.31
$41.00$40.001:2Nov 17-$0.14$0.86
$42.50$42.001:2Nov 9-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 5.44%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.330.520.4%5.44%5.81%37812.2K
$44.00Dec 18$1.860.452.7%4.34%7.05%3.5K14.3K
$45.00Dec 18$1.470.395.0%3.43%8.47%97420.6K
$43.00Dec 11$2.110.510.4%4.93%5.30%1287
$43.50Dec 11$1.870.481.5%4.37%5.91%158
$46.00Dec 18$1.140.337.4%2.66%10.04%3148.8K
$44.00Dec 11$1.650.442.7%3.85%6.56%37570
$44.50Dec 11$1.440.413.9%3.36%7.24%2874
$45.00Dec 11$1.260.375.0%2.94%7.98%48372
$45.50Dec 11$1.100.346.2%2.57%8.78%4293

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173,725
Total Puts 120,912
Put/Call Ratio 0.70
Net Difference 52,813

Prior's Put/Call Breakdown

Total Calls 186,866
Total Puts 358,414
Put/Call Ratio 1.92
Net Difference -171,548

Prior 7-Day Put/Call Summary

Total Calls 2,102,279
Total Puts 1,810,133
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All