Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.88 -0.36%
(11/6 12:20) ◀
|
Friday, November 6, 2026 (12:25pm)
January 2026
|
▶ (11/6 12:30)
◀ 11/6 12:25 ▶

Option Volume

Detail
ℹ
Current (11/06 12:25pm) 293,297
Calls: 172,880 (59%)
Puts: 120,417 (41%)
Prior (11/05) 539,618
Calls: 183,329 (34%)
Puts: 356,289 (66%)
Current vs Prior -45.65%
Calls: -5.70% (Calls)
Puts: -66.20% (Puts)
Prior 7-Day Total 3,912,412
Calls: 2,102,279 (54%)
Puts: 1,810,133 (46%)
Prior 7-Day Average 558,916
Calls: 300,325 (54%)
Puts: 258,590 (46%)
Current vs Prior 7-Day Avg -47.52%
Calls: -42.44%
Puts: -53.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 12:25pm) $17.36M
Calls: $8.73M (50%)
Puts: $8.63M (50%)
Prior (11/05) $42.15M
Calls: $11.23M (27%)
Puts: $30.92M (73%)
Current vs Prior -58.81%
Calls: -22.25%
Puts: -72.10%
Prior 7-Day Total $220.42M
Calls: $102.07M (46%)
Puts: $118.35M (54%)
Prior 7-Day Average $31.49M
Calls: $14.58M (46%)
Puts: $16.91M (54%)
Current vs Prior 7-Day Avg -44.87%
Calls: -40.11%
Puts: -48.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 12:25pm) 0.70
Prior (11/05) 1.94
Current vs Prior -64.16%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -21.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 12:25pm) 2,656,929
Calls: 1,543,431 (58%)
Puts: 1,113,498 (42%)
Prior (11/05) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Current vs Prior +3.43%
Prior 7-Day Total 14,620,552
Calls: 8,458,599 (58%)
Puts: 6,161,953 (42%)
Prior 7-Day Average 2,088,650
Calls: 1,208,371 (58%)
Puts: 880,279 (42%)
Current vs Prior 7-Day Avg +27.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.63% | 3.36%1.63% | 3.36%1.63% | 3.96%5.76% | 12.06%
Prior 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs Prior -47.97% | -21.89%-47.96% | -21.89%-47.96% | -30.37%-7.17% | -2.84%
Prior 7-Day Avg 2.71% | 3.54%1.93% | 3.51%3.03% | 5.65%7.29% | 12.26%
Current vs 7-Day Avg -39.79% | -5.09%-15.54% | -4.35%-46.12% | -29.79%-21.01% | -1.63%
Prior 7-Day Eod 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs 7-Day Eod -47.97% | -21.89%-47.96% | -21.89%-47.96% | -30.37%-7.17% | -2.84%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.33% | 2.03%
Calls: 6.67% | 2.50%
Puts: 8.00% | 1.56%
Prior 3.13% | 3.33%
Calls: 3.85% | 3.85%
Puts: 2.41% | 2.80%
Current vs Prior +134.19% | -39.04%
Prior 7-Day Avg 3.86% | 4.62%
Calls: 4.14% | 3.76%
Puts: 3.58% | 5.48%
Current vs 7-Day Avg +90.04% | -56.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.70. P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 521 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 136.957.00$6.980.7%720.9728
$42.00Dec 112.682.71$2.701.1%50.5982
$35.00Dec 188.408.50$8.451.2%560.902.8K
$35.00Nov 308.108.20$8.151.2%--0.945.1K
$35.00Nov 278.058.15$8.101.2%40.95165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 272.132.15$2.140.9%140.593.9K
$47.00Nov 164.154.20$4.181.2%1.2K0.921.2K
$51.00Dec 188.208.30$8.251.2%270.88853
$51.00Dec 118.158.25$8.201.2%20.901
$51.00Nov 278.108.20$8.151.2%160.939

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 235 found (avg $0.41, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.120.13$0.137.7%14.3K0.393.1K
$42.50Nov 60.430.46$0.456.7%4.0K0.771.0K
$44.50Nov 90.100.11$0.119.1%1.1K0.144.2K
$44.00Nov 90.180.19$0.195.3%1.6K0.231.6K
$45.00Nov 100.110.12$0.128.3%1540.131.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.240.26$0.258.0%12.9K0.6118.9K
$43.50Nov 60.630.67$0.656.2%4310.896.6K
$41.00Nov 90.110.12$0.128.3%1.5K0.131.8K
$41.50Nov 90.170.18$0.185.6%6430.19704
$40.50Nov 90.080.09$0.0911.1%6380.102.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 303 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 67.808.00$7.902.5%121.0024
$36.00Nov 66.807.00$6.902.9%221.0033
$37.00Nov 65.756.00$5.884.3%731.0097
$38.00Nov 64.855.05$4.954.0%981.00154
$39.00Nov 63.804.05$3.936.4%161.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 93.453.70$3.587.0%11.00105
$47.00Nov 93.954.70$4.3317.3%361.001.1K
$48.50Nov 135.455.85$5.657.1%--1.00386
$49.00Nov 135.956.35$6.156.5%11.007
$51.00Nov 137.958.35$8.154.9%31.0012

Most actively traded options today. High liquidity = easy entry/exit. 588 active (total vol 281.0K, top 16.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 130.250.26$0.263.8%16.6K0.2011.0K
$46.00Nov 60.000.01$0.01100.0%15.1K0.0121.1K
$43.00Nov 60.120.13$0.137.7%14.3K0.393.1K
$43.50Nov 130.680.70$0.692.9%12.7K0.412.4K
$44.00Nov 60.010.02$0.0250.0%10.3K0.0524.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.060.08$0.0728.6%13.0K0.235.8K
$43.00Nov 60.240.26$0.258.0%12.9K0.6118.9K
$42.00Nov 60.020.03$0.0333.3%9.4K0.0918.9K
$41.50Nov 60.010.02$0.0250.0%5.3K0.0415.2K
$44.00Nov 61.121.15$1.142.6%4.4K0.9511.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 40.8%, max 49.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1157.6%38.7%49.0%4.0K1.1K
$43.00Nov 6Dec 1850.5%38.1%32.5%14.7K15.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1157.6%38.7%49.0%13.1K6.1K
$43.00Nov 6Dec 1850.5%38.1%32.5%13.0K24.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 7.33, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.12$0.88$0.1218%7.33$49.12
$46.00$47.00Dec 18$0.26$0.74$0.2633%2.85$46.26
$44.00$45.00Dec 18$0.39$0.61$0.3946%1.56$44.39
$44.00$44.50Dec 11$0.19$0.31$0.1944%1.63$44.19
$47.00$48.00Dec 18$0.21$0.79$0.2127%3.76$47.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.50Dec 11$0.28$0.22$0.2863%0.79$44.72
$40.00$39.00Nov 19$0.12$0.88$0.1219%7.33$39.88
$41.50$41.00Nov 16$0.11$0.39$0.1130%3.55$41.39
$42.50$42.00Nov 19$0.18$0.32$0.1844%1.78$42.32
$44.00$43.50Nov 13$0.30$0.20$0.3067%0.67$43.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.25, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$46.00Nov 18$0.20$0.20$0.8075%0.25$45.20
$44.00$45.00Nov 19$0.32$0.32$0.6862%0.47$44.32
$43.00$43.50Nov 6$0.10$0.10$0.4061%0.25$43.10
$43.50$44.00Nov 12$0.19$0.19$0.3160%0.61$43.69
$43.00$43.50Nov 13$0.24$0.24$0.2651%0.92$43.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Dec 18$0.38$0.38$0.6259%0.61$41.62
$42.00$41.50Dec 11$0.20$0.20$0.3059%0.67$41.80
$41.50$41.00Nov 13$0.12$0.12$0.3872%0.32$41.38
$42.50$42.00Dec 4$0.21$0.21$0.2956%0.72$42.29
$39.00$38.00Dec 11$0.18$0.18$0.8278%0.22$38.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.39, cheapest $0.39)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 6Nov 9$0.3950.5%36.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 6Nov 9$0.3950.5%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 199 found (cheapest 0.89% of stock, avg 7.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 6$0.13$0.25$0.38$42.62$43.380.89%
$42.50Nov 6$0.45$0.07$0.52$41.98$43.021.21%
$43.50Nov 6$0.03$0.65$0.68$42.82$44.181.59%
$42.00Nov 6$0.90$0.03$0.93$41.07$42.932.17%
$44.00Nov 6$0.02$1.14$1.16$42.84$45.162.71%
$43.00Nov 9$0.52$0.64$1.16$41.84$44.162.71%
$42.50Nov 9$0.80$0.42$1.22$41.28$43.722.85%
$43.50Nov 9$0.33$0.93$1.26$42.24$44.762.94%
$41.50Nov 6$1.40$0.02$1.42$40.08$42.923.31%
$42.00Nov 9$1.16$0.27$1.43$40.57$43.433.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.12% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$42.00Nov 6$0.02$0.03$0.05$41.95$44.05
$43.50$42.00Nov 6$0.03$0.03$0.06$41.94$43.56
$44.00$42.50Nov 6$0.02$0.07$0.09$42.41$44.09
$43.50$42.50Nov 6$0.03$0.07$0.10$42.40$43.60
$45.00$40.50Nov 9$0.06$0.09$0.15$40.35$45.15
$45.00$41.00Nov 9$0.06$0.12$0.18$40.82$45.18
$44.50$40.50Nov 9$0.11$0.09$0.20$40.30$44.70
$43.00$42.00Nov 6$0.13$0.03$0.16$41.84$43.16
$44.50$41.00Nov 9$0.11$0.12$0.23$40.77$44.73
$43.00$42.50Nov 6$0.13$0.07$0.20$42.30$43.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 1.50, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/46Dec 11$0.30$0.2036%1.50$40.20$45.80
40/4146/46Dec 11$0.31$0.1932%1.63$40.69$45.81
40/4046/47Dec 11$0.26$0.2442%1.08$40.24$46.76
40/4046/46Dec 11$0.27$0.2339%1.17$40.23$46.27
40/4146/47Dec 11$0.27$0.2339%1.17$40.73$46.77
41/4244/44Nov 13$0.27$0.2338%1.17$41.23$44.27
40/4144/45Nov 16$0.23$0.2747%0.85$40.77$44.73
41/4244/45Nov 20$0.29$0.2134%1.38$41.21$44.79
40/4146/46Dec 11$0.28$0.2236%1.27$40.72$46.28
41/4244/45Nov 17$0.26$0.2439%1.08$41.24$44.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.13$0.3752%2.85
$40.00$41.00$42.00Nov 30$0.06$0.9416%15.67
$42.50$43.00$43.50Nov 6$0.22$0.2866%1.27
$40.00$41.00$42.00Nov 12$0.10$0.9021%9.00
$44.00$45.00$46.00Nov 18$0.10$0.9021%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.14$0.3652%2.57
$42.50$43.00$43.50Nov 6$0.22$0.2866%1.27
$39.00$40.00$41.00Nov 30$0.05$0.9513%19.00
$45.00$46.00$47.00Nov 30$0.06$0.9414%15.67
$41.00$42.00$43.00Dec 18$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 230 found (best net $-0.15, 222 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$40.001:2Nov 19-$0.15$3.35
$38.00$40.501:2Nov 17-$0.59$1.91
$40.00$42.001:2Nov 16-$0.08$1.92
$35.00$38.001:2Nov 11-$2.00$1.00
$41.50$43.001:2Nov 17-$0.19$1.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$46.001:2Nov 18-$0.95$1.55
$46.00$44.001:2Nov 17-$0.18$1.82
$44.00$43.501:2Nov 6-$0.16$0.34
$41.00$40.001:2Nov 17-$0.13$0.87
$42.00$41.001:2Nov 18-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 5.48%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.350.520.3%5.48%5.76%37812.2K
$44.00Dec 18$1.870.462.6%4.36%6.97%3.5K14.3K
$45.00Dec 18$1.480.394.9%3.45%8.40%97320.6K
$43.00Dec 11$2.130.520.3%4.97%5.25%1287
$43.50Dec 11$1.890.481.4%4.41%5.85%158
$46.00Dec 18$1.150.337.3%2.68%9.96%3148.8K
$44.00Dec 11$1.660.452.6%3.87%6.48%37570
$44.50Dec 11$1.460.413.8%3.40%7.18%2874
$45.00Dec 11$1.280.374.9%2.99%7.93%47372
$45.50Dec 11$1.110.346.1%2.59%8.70%4193

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 172,880
Total Puts 120,417
Put/Call Ratio 0.70
Net Difference 52,463

Prior's Put/Call Breakdown

Total Calls 183,329
Total Puts 356,289
Put/Call Ratio 1.94
Net Difference -172,960

Prior 7-Day Put/Call Summary

Total Calls 2,102,279
Total Puts 1,810,133
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All