Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.92 -0.27%
(11/6 12:15) ◀
|
Friday, November 6, 2026 (12:20pm)
January 2026
|
▶ (11/6 12:25)
◀ 11/6 12:20 ▶

Option Volume

Detail
ℹ
Current (11/06 12:20pm) 291,308
Calls: 171,991 (59%)
Puts: 119,317 (41%)
Prior (11/05) 536,259
Calls: 182,063 (34%)
Puts: 354,196 (66%)
Current vs Prior -45.68%
Calls: -5.53% (Calls)
Puts: -66.31% (Puts)
Prior 7-Day Total 3,912,412
Calls: 2,102,279 (54%)
Puts: 1,810,133 (46%)
Prior 7-Day Average 558,916
Calls: 300,325 (54%)
Puts: 258,590 (46%)
Current vs Prior 7-Day Avg -47.88%
Calls: -42.73%
Puts: -53.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 12:20pm) $17.29M
Calls: $8.87M (51%)
Puts: $8.42M (49%)
Prior (11/05) $41.56M
Calls: $11.23M (27%)
Puts: $30.33M (73%)
Current vs Prior -58.39%
Calls: -21.00%
Puts: -72.24%
Prior 7-Day Total $220.42M
Calls: $102.07M (46%)
Puts: $118.35M (54%)
Prior 7-Day Average $31.49M
Calls: $14.58M (46%)
Puts: $16.91M (54%)
Current vs Prior 7-Day Avg -45.08%
Calls: -39.14%
Puts: -50.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 12:20pm) 0.69
Prior (11/05) 1.95
Current vs Prior -64.34%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -22.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 12:20pm) 2,656,929
Calls: 1,543,431 (58%)
Puts: 1,113,498 (42%)
Prior (11/05) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Current vs Prior +3.43%
Prior 7-Day Total 14,620,552
Calls: 8,458,599 (58%)
Puts: 6,161,953 (42%)
Prior 7-Day Average 2,088,650
Calls: 1,208,371 (58%)
Puts: 880,279 (42%)
Current vs Prior 7-Day Avg +27.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.68% | 3.38%1.68% | 3.38%1.68% | 4.01%5.78% | 12.12%
Prior 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs Prior -46.53% | -21.42%-46.53% | -21.42%-46.53% | -29.62%-6.88% | -2.37%
Prior 7-Day Avg 2.71% | 3.54%1.93% | 3.51%3.03% | 5.65%7.29% | 12.26%
Current vs 7-Day Avg -38.13% | -4.52%-13.21% | -3.78%-44.63% | -29.03%-20.77% | -1.15%
Prior 7-Day Eod 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs 7-Day Eod -46.53% | -21.42%-46.53% | -21.42%-46.53% | -29.62%-6.88% | -2.37%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.23% | 3.62%
Calls: 6.12% | 2.41%
Puts: 4.35% | 4.84%
Prior 3.13% | 3.33%
Calls: 3.85% | 3.85%
Puts: 2.41% | 2.80%
Current vs Prior +67.09% | +8.71%
Prior 7-Day Avg 3.86% | 4.62%
Calls: 4.14% | 3.76%
Puts: 3.58% | 5.48%
Current vs 7-Day Avg +35.59% | -21.67%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.69. P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 528 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 127.958.00$7.980.6%11.009
$36.00Nov 307.207.25$7.230.7%10.921.2K
$37.00Nov 136.006.05$6.030.8%1190.9631
$38.00Nov 104.955.00$4.971.0%100.97--
$42.00Dec 182.922.95$2.941.0%930.593.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 205.605.65$5.630.9%190.92188
$47.50Nov 204.654.70$4.681.1%40.90331
$43.00Dec 41.831.85$1.841.1%500.48458
$51.50Dec 48.558.65$8.601.2%40.92--
$51.00Dec 188.208.30$8.251.2%270.88853

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 238 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.140.15$0.156.7%14.3K0.433.1K
$42.50Nov 60.470.50$0.496.1%4.0K0.791.0K
$45.00Nov 90.060.07$0.0714.3%7080.091.7K
$44.50Nov 90.100.11$0.119.1%1.1K0.144.2K
$44.00Nov 90.190.20$0.205.0%1.6K0.241.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.060.07$0.0714.3%13.0K0.215.8K
$43.00Nov 60.220.23$0.234.3%12.9K0.5618.9K
$43.50Nov 60.590.63$0.616.6%4290.866.6K
$41.50Nov 90.160.17$0.175.9%6430.18704
$41.00Nov 90.110.12$0.128.3%1.5K0.131.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 305 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 127.958.00$7.980.6%11.009
$35.00Nov 67.808.00$7.902.5%121.0024
$36.00Nov 66.807.00$6.902.9%220.9933
$37.00Nov 65.756.00$5.884.3%730.9997
$38.00Nov 64.855.05$4.954.0%980.99154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 61.541.66$1.607.5%1081.004.6K
$45.00Nov 62.062.16$2.114.7%1.6K1.005.0K
$45.50Nov 62.552.76$2.667.9%491.003.0K
$46.00Nov 63.003.15$3.084.9%1891.002.5K
$46.50Nov 63.453.65$3.555.6%821.00643

Most actively traded options today. High liquidity = easy entry/exit. 589 active (total vol 279.1K, top 16.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 130.250.26$0.263.8%16.6K0.2011.0K
$46.00Nov 60.000.01$0.01100.0%15.1K0.0121.1K
$43.00Nov 60.140.15$0.156.7%14.3K0.433.1K
$43.50Nov 130.700.72$0.712.8%12.7K0.422.4K
$44.00Nov 60.010.02$0.0250.0%10.3K0.0524.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.060.07$0.0714.3%13.0K0.215.8K
$43.00Nov 60.220.23$0.234.3%12.9K0.5618.9K
$42.00Nov 60.020.03$0.0333.3%9.4K0.0818.9K
$41.50Nov 60.010.02$0.0250.0%5.3K0.0415.2K
$44.00Nov 61.071.11$1.093.7%4.4K0.9411.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 41.1%, max 54.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1158.8%38.8%51.5%4.0K1.1K
$43.00Nov 6Dec 1850.4%38.3%31.6%14.7K15.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1160.0%38.8%54.6%13.1K6.1K
$43.00Nov 6Dec 1848.6%38.3%26.8%13.0K24.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 7.33, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.12$0.88$0.1218%7.33$49.12
$48.00$49.00Dec 18$0.16$0.84$0.1622%5.25$48.16
$41.00$42.00Dec 18$0.61$0.39$0.6166%0.64$41.61
$47.00$48.00Dec 18$0.21$0.79$0.2127%3.76$47.21
$43.00$44.00Dec 18$0.47$0.53$0.4752%1.13$43.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$43.00Nov 12$0.25$0.25$0.2559%1.00$43.25
$39.00$38.00Dec 4$0.14$0.86$0.1420%6.14$38.86
$38.00$37.00Dec 11$0.12$0.88$0.1217%7.33$37.88
$41.50$41.00Nov 16$0.11$0.39$0.1130%3.55$41.39
$40.00$39.00Nov 20$0.13$0.87$0.1320%6.69$39.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 0.64, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$44.00Nov 12$0.20$0.20$0.3059%0.67$43.70
$46.00$47.50Nov 18$0.15$0.15$1.3584%0.11$46.15
$44.00$45.00Nov 19$0.32$0.32$0.6862%0.47$44.32
$44.00$45.00Nov 18$0.31$0.31$0.6962%0.45$44.31
$45.00$46.00Nov 19$0.21$0.21$0.7973%0.27$45.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Dec 18$0.39$0.39$0.6159%0.64$41.61
$41.50$41.00Dec 11$0.18$0.18$0.3263%0.56$41.32
$42.50$42.00Nov 10$0.17$0.17$0.3360%0.52$42.33
$42.00$41.50Nov 16$0.16$0.16$0.3464%0.47$41.84
$42.50$42.00Dec 4$0.21$0.21$0.2956%0.72$42.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.40, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 6Nov 9$0.4050.4%36.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 6Nov 9$0.3948.6%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 199 found (cheapest 0.89% of stock, avg 7.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 6$0.15$0.23$0.38$42.62$43.380.89%
$42.50Nov 6$0.49$0.07$0.56$41.94$43.061.30%
$43.50Nov 6$0.04$0.61$0.65$42.85$44.151.51%
$42.00Nov 6$0.95$0.03$0.98$41.02$42.982.28%
$44.00Nov 6$0.02$1.09$1.11$42.89$45.112.59%
$43.00Nov 9$0.55$0.62$1.17$41.83$44.172.73%
$42.50Nov 9$0.83$0.40$1.23$41.27$43.732.87%
$43.50Nov 9$0.34$0.91$1.25$42.25$44.752.91%
$43.00Nov 10$0.69$0.75$1.44$41.56$44.443.36%
$42.00Nov 9$1.19$0.26$1.45$40.55$43.453.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.12% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$42.00Nov 6$0.02$0.03$0.05$41.95$44.05
$43.50$42.00Nov 6$0.04$0.03$0.07$41.93$43.57
$44.00$42.50Nov 6$0.02$0.07$0.09$42.41$44.09
$43.50$42.50Nov 6$0.04$0.07$0.11$42.39$43.61
$45.00$40.50Nov 9$0.07$0.09$0.16$40.34$45.16
$45.00$41.00Nov 9$0.07$0.12$0.19$40.81$45.19
$44.50$40.50Nov 9$0.11$0.09$0.20$40.30$44.70
$44.50$41.00Nov 9$0.11$0.12$0.23$40.77$44.73
$45.00$41.50Nov 9$0.07$0.17$0.24$41.26$45.24
$45.00$40.50Nov 10$0.12$0.14$0.26$40.24$45.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 1.00, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4047/48Dec 11$0.25$0.2545%1.00$40.25$47.25
40/4046/46Dec 11$0.28$0.2239%1.27$40.22$46.28
40/4046/47Dec 11$0.26$0.2442%1.08$40.24$46.76
40/4147/48Dec 11$0.26$0.2442%1.08$40.74$47.26
40/4046/46Dec 11$0.29$0.2136%1.38$40.21$45.79
40/4146/46Dec 11$0.29$0.2136%1.38$40.71$46.29
40/4144/45Nov 20$0.27$0.2339%1.17$40.73$44.77
40/4146/47Dec 11$0.27$0.2339%1.17$40.73$46.77
40/4145/46Nov 20$0.24$0.2645%0.92$40.76$45.24
40/4146/46Dec 11$0.30$0.2032%1.50$40.70$45.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Nov 12$0.08$0.9221%11.50
$42.00$42.50$43.00Nov 6$0.12$0.3849%3.17
$43.00$43.50$44.00Nov 6$0.09$0.4138%4.56
$41.00$42.00$43.00Nov 30$0.08$0.9218%11.50
$40.00$41.00$42.00Dec 4$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.12$0.3848%3.17
$44.00$45.00$46.00Nov 30$0.07$0.9317%13.29
$42.50$43.00$43.50Nov 6$0.22$0.2866%1.27
$43.00$43.50$44.00Nov 6$0.10$0.4038%4.00
$39.00$40.00$41.00Nov 19$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 230 found (best net $-0.12, 222 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$40.001:2Nov 19-$0.12$3.38
$38.00$40.501:2Nov 17-$0.60$1.90
$40.00$42.001:2Nov 16-$0.11$1.89
$35.00$38.001:2Nov 11-$2.05$0.95
$41.50$43.001:2Nov 17-$0.21$1.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$46.001:2Nov 18-$1.00$1.50
$46.00$44.001:2Nov 17-$0.21$1.79
$44.00$43.501:2Nov 6-$0.13$0.37
$41.00$40.001:2Nov 17-$0.13$0.87
$43.00$42.501:2Nov 9-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 5.52%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.370.520.2%5.52%5.71%37812.2K
$44.00Dec 18$1.890.462.5%4.40%6.92%3.5K14.3K
$45.00Dec 18$1.490.394.8%3.47%8.32%97320.6K
$43.00Dec 11$2.150.520.2%5.01%5.20%1287
$43.50Dec 11$1.900.491.4%4.43%5.78%158
$46.00Dec 18$1.160.337.2%2.70%9.88%3148.8K
$44.00Dec 11$1.680.452.5%3.91%6.43%32570
$44.50Dec 11$1.470.413.7%3.42%7.11%2874
$45.00Dec 11$1.290.384.8%3.01%7.85%47372
$45.50Dec 11$1.120.346.0%2.61%8.62%4193

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171,991
Total Puts 119,317
Put/Call Ratio 0.69
Net Difference 52,674

Prior's Put/Call Breakdown

Total Calls 182,063
Total Puts 354,196
Put/Call Ratio 1.95
Net Difference -172,133

Prior 7-Day Put/Call Summary

Total Calls 2,102,279
Total Puts 1,810,133
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All