Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.89 -0.34%
(11/6 12:10) ◀
|
Friday, November 6, 2026 (12:15pm)
January 2026
|
▶ (11/6 12:20)
◀ 11/6 12:15 ▶

Option Volume

Detail
ℹ
Current (11/06 12:15pm) 290,127
Calls: 171,195 (59%)
Puts: 118,932 (41%)
Prior (11/05) 522,937
Calls: 178,430 (34%)
Puts: 344,507 (66%)
Current vs Prior -44.52%
Calls: -4.05% (Calls)
Puts: -65.48% (Puts)
Prior 7-Day Total 3,912,412
Calls: 2,102,279 (54%)
Puts: 1,810,133 (46%)
Prior 7-Day Average 558,916
Calls: 300,325 (54%)
Puts: 258,590 (46%)
Current vs Prior 7-Day Avg -48.09%
Calls: -43.00%
Puts: -54.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 12:15pm) $17.22M
Calls: $8.71M (51%)
Puts: $8.51M (49%)
Prior (11/05) $40.37M
Calls: $11.02M (27%)
Puts: $29.35M (73%)
Current vs Prior -57.34%
Calls: -20.94%
Puts: -71.00%
Prior 7-Day Total $220.42M
Calls: $102.07M (46%)
Puts: $118.35M (54%)
Prior 7-Day Average $31.49M
Calls: $14.58M (46%)
Puts: $16.91M (54%)
Current vs Prior 7-Day Avg -45.31%
Calls: -40.26%
Puts: -49.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 12:15pm) 0.69
Prior (11/05) 1.93
Current vs Prior -64.02%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -22.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 12:15pm) 2,656,929
Calls: 1,543,431 (58%)
Puts: 1,113,498 (42%)
Prior (11/05) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Current vs Prior +3.43%
Prior 7-Day Total 14,620,552
Calls: 8,458,599 (58%)
Puts: 6,161,953 (42%)
Prior 7-Day Average 2,088,650
Calls: 1,208,371 (58%)
Puts: 880,279 (42%)
Current vs Prior 7-Day Avg +27.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.63% | 3.36%1.63% | 3.36%1.63% | 3.99%5.78% | 12.08%
Prior 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs Prior -47.98% | -21.91%-47.98% | -21.91%-47.98% | -29.98%-6.81% | -2.68%
Prior 7-Day Avg 2.71% | 3.54%1.93% | 3.51%3.03% | 5.65%7.29% | 12.26%
Current vs 7-Day Avg -39.81% | -5.11%-15.56% | -4.38%-46.13% | -29.40%-20.71% | -1.46%
Prior 7-Day Eod 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs 7-Day Eod -47.98% | -21.91%-47.98% | -21.91%-47.98% | -29.98%-6.81% | -2.68%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.33% | 2.82%
Calls: 6.67% | 2.47%
Puts: 4.00% | 3.17%
Prior 3.13% | 3.33%
Calls: 3.85% | 3.85%
Puts: 2.41% | 2.80%
Current vs Prior +70.29% | -15.32%
Prior 7-Day Avg 3.86% | 4.62%
Calls: 4.14% | 3.76%
Puts: 3.58% | 5.48%
Current vs 7-Day Avg +38.19% | -38.98%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.69. P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 521 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 137.958.00$7.980.6%680.9735
$36.00Nov 207.057.10$7.070.7%--0.952.0K
$36.00Nov 136.957.00$6.980.7%720.9728
$36.00Nov 106.906.95$6.930.7%--0.9814
$45.00Dec 111.291.30$1.300.8%460.38372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Dec 182.782.80$2.790.7%2.5K0.5412.2K
$49.50Nov 206.606.65$6.630.8%80.9340
$48.50Nov 165.605.65$5.630.9%290.94--
$43.00Dec 112.072.09$2.081.0%380.48170
$48.00Nov 205.155.20$5.181.0%260.9220.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 235 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.130.14$0.147.1%14.3K0.413.1K
$42.50Nov 60.440.47$0.456.7%4.0K0.781.0K
$45.00Nov 90.050.06$0.0616.7%7000.081.7K
$44.50Nov 90.100.11$0.119.1%1.1K0.144.2K
$44.00Nov 90.180.19$0.195.3%1.6K0.231.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.060.07$0.0714.3%12.9K0.225.8K
$43.00Nov 60.240.25$0.254.0%12.9K0.5918.9K
$43.50Nov 60.620.66$0.646.3%4290.876.6K
$41.50Nov 90.160.18$0.1711.8%6430.19704
$41.00Nov 90.110.12$0.128.3%1.5K0.131.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 301 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 67.808.00$7.902.5%121.0024
$36.00Nov 66.807.00$6.902.9%221.0033
$37.00Nov 65.706.05$5.886.0%731.0097
$38.00Nov 64.855.05$4.954.0%981.00154
$39.00Nov 63.854.05$3.955.1%161.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 114.554.65$4.602.2%101.0019
$48.00Nov 113.956.45$5.2048.1%--1.00732
$49.00Nov 115.956.50$6.238.8%11.00--
$48.50Nov 135.455.85$5.657.1%--1.00386
$49.00Nov 135.956.35$6.156.5%11.007

Most actively traded options today. High liquidity = easy entry/exit. 582 active (total vol 277.9K, top 16.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 130.250.26$0.263.8%16.6K0.2011.0K
$46.00Nov 60.000.01$0.01100.0%15.1K0.0121.1K
$43.00Nov 60.130.14$0.147.1%14.3K0.413.1K
$43.50Nov 130.690.71$0.702.9%12.7K0.412.4K
$44.00Nov 60.010.02$0.0250.0%10.3K0.0524.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.060.07$0.0714.3%12.9K0.225.8K
$43.00Nov 60.240.25$0.254.0%12.9K0.5918.9K
$42.00Nov 60.020.03$0.0333.3%9.4K0.0818.9K
$41.50Nov 60.010.02$0.0250.0%5.3K0.0415.2K
$44.00Nov 61.101.14$1.123.6%4.4K0.9511.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 37.9%, max 44.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1156.2%38.8%44.9%4.0K1.1K
$43.00Nov 6Dec 1850.0%38.2%30.9%14.7K15.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1156.2%38.8%44.9%13.0K6.1K
$43.00Nov 6Dec 1850.0%38.2%30.9%13.0K24.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 4.00, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$48.00Dec 18$0.20$0.80$0.2027%4.00$47.20
$49.00$50.00Dec 18$0.12$0.88$0.1218%7.33$49.12
$44.00$45.00Dec 18$0.39$0.61$0.3946%1.56$44.39
$42.00$43.00Dec 18$0.54$0.46$0.5459%0.85$42.54
$46.00$47.00Dec 18$0.27$0.73$0.2733%2.70$46.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Nov 11$0.31$0.19$0.3170%0.61$43.69
$41.50$41.00Nov 16$0.11$0.39$0.1130%3.55$41.39
$41.50$41.00Nov 13$0.10$0.40$0.1028%4.00$41.40
$44.00$43.50Nov 16$0.29$0.21$0.2964%0.72$43.71
$43.50$43.00Nov 12$0.26$0.24$0.2660%0.92$43.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 0.25, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$46.00Nov 18$0.20$0.20$0.8075%0.25$45.20
$44.00$45.00Nov 19$0.32$0.32$0.6862%0.47$44.32
$43.00$44.00Nov 30$0.48$0.48$0.5249%0.92$43.48
$44.50$45.00Nov 12$0.11$0.11$0.3976%0.28$44.61
$43.00$43.50Nov 19$0.25$0.25$0.2550%1.00$43.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Dec 18$0.38$0.38$0.6259%0.61$41.62
$42.00$41.50Dec 11$0.20$0.20$0.3059%0.67$41.80
$41.00$40.00Dec 18$0.31$0.31$0.6966%0.45$40.69
$39.00$38.00Dec 18$0.20$0.20$0.8077%0.25$38.80
$41.00$40.50Dec 11$0.16$0.16$0.3467%0.47$40.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.39, cheapest $0.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 6Nov 9$0.3950.0%36.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 6Nov 9$0.3850.0%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 0.91% of stock, avg 7.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 6$0.14$0.25$0.39$42.61$43.390.91%
$42.50Nov 6$0.45$0.07$0.52$41.98$43.021.21%
$43.50Nov 6$0.04$0.64$0.68$42.82$44.181.59%
$42.00Nov 6$0.92$0.03$0.95$41.05$42.952.21%
$44.00Nov 6$0.02$1.12$1.14$42.86$45.142.66%
$43.00Nov 9$0.53$0.63$1.16$41.84$44.162.70%
$42.50Nov 9$0.81$0.41$1.22$41.28$43.722.84%
$43.50Nov 9$0.33$0.93$1.26$42.24$44.762.94%
$41.50Nov 6$1.40$0.02$1.42$40.08$42.923.31%
$42.00Nov 9$1.16$0.26$1.42$40.58$43.423.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.12% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$42.00Nov 6$0.02$0.03$0.05$41.95$44.05
$43.50$42.00Nov 6$0.04$0.03$0.07$41.93$43.57
$44.00$42.50Nov 6$0.02$0.07$0.09$42.41$44.09
$43.50$42.50Nov 6$0.04$0.07$0.11$42.39$43.61
$45.00$40.50Nov 9$0.06$0.09$0.15$40.35$45.15
$45.00$41.00Nov 9$0.06$0.12$0.18$40.82$45.18
$44.50$40.50Nov 9$0.11$0.09$0.20$40.30$44.70
$44.50$41.00Nov 9$0.11$0.12$0.23$40.77$44.73
$43.00$42.00Nov 6$0.14$0.03$0.17$41.83$43.17
$45.00$41.50Nov 9$0.06$0.17$0.23$41.27$45.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 1.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4147/48Dec 11$0.27$0.2342%1.17$40.73$47.27
40/4146/47Dec 11$0.28$0.2239%1.27$40.72$46.78
40/4146/46Dec 11$0.31$0.1932%1.63$40.69$45.81
40/4146/46Dec 11$0.29$0.2136%1.38$40.71$46.29
40/4047/48Dec 11$0.24$0.2645%0.92$40.26$47.24
41/4244/45Nov 12$0.22$0.2849%0.79$41.28$44.72
40/4144/45Nov 16$0.23$0.2747%0.85$40.77$44.73
41/4244/45Nov 20$0.29$0.2134%1.38$41.21$44.79
40/4046/47Dec 11$0.25$0.2542%1.00$40.25$46.75
41/4245/46Nov 20$0.26$0.2440%1.08$41.24$45.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 6$0.08$0.4236%5.25
$42.50$43.00$43.50Nov 6$0.21$0.2965%1.38
$44.00$45.00$46.00Nov 18$0.10$0.9021%9.00
$44.00$45.00$46.00Nov 30$0.08$0.9217%11.50
$42.00$43.00$44.00Nov 30$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.14$0.3651%2.57
$42.50$43.00$43.50Nov 6$0.21$0.2965%1.38
$43.00$43.50$44.00Nov 6$0.09$0.4136%4.56
$41.00$42.00$43.00Dec 18$0.06$0.9414%15.67
$40.00$41.00$42.00Nov 19$0.09$0.9119%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 227 found (best net $-0.12, 219 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$40.001:2Nov 19-$0.12$3.38
$38.00$40.501:2Nov 17-$0.56$1.94
$40.00$42.001:2Nov 16-$0.10$1.90
$35.00$38.001:2Nov 11-$1.95$1.05
$41.50$43.001:2Nov 17-$0.18$1.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$46.001:2Nov 18-$0.95$1.55
$46.00$44.001:2Nov 17-$0.23$1.77
$44.00$43.501:2Nov 6-$0.16$0.34
$41.00$40.001:2Nov 17-$0.13$0.87
$42.50$42.001:2Nov 9-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 5.50%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.360.520.3%5.50%5.76%37812.2K
$44.00Dec 18$1.890.462.6%4.41%6.99%3.5K14.3K
$45.00Dec 18$1.490.394.9%3.47%8.39%97320.6K
$43.00Dec 11$2.140.520.3%4.99%5.25%1287
$43.50Dec 11$1.900.481.4%4.43%5.85%158
$46.00Dec 18$1.160.337.2%2.70%9.96%3148.8K
$44.00Dec 11$1.670.452.6%3.89%6.48%32570
$44.50Dec 11$1.470.413.8%3.43%7.18%2874
$45.00Dec 11$1.290.384.9%3.01%7.93%46372
$45.50Dec 11$1.120.346.1%2.61%8.70%4193

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171,195
Total Puts 118,932
Put/Call Ratio 0.69
Net Difference 52,263

Prior's Put/Call Breakdown

Total Calls 178,430
Total Puts 344,507
Put/Call Ratio 1.93
Net Difference -166,077

Prior 7-Day Put/Call Summary

Total Calls 2,102,279
Total Puts 1,810,133
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All