Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.94 -0.22%
(11/6 12:05) ◀
|
Friday, November 6, 2026 (12:10pm)
January 2026
|
▶ (11/6 12:15)
◀ 11/6 12:10 ▶

Option Volume

Detail
ℹ
Current (11/06 12:10pm) 287,168
Calls: 169,330 (59%)
Puts: 117,838 (41%)
Prior (11/05) 518,176
Calls: 176,206 (34%)
Puts: 341,970 (66%)
Current vs Prior -44.58%
Calls: -3.90% (Calls)
Puts: -65.54% (Puts)
Prior 7-Day Total 3,912,412
Calls: 2,102,279 (54%)
Puts: 1,810,133 (46%)
Prior 7-Day Average 558,916
Calls: 300,325 (54%)
Puts: 258,590 (46%)
Current vs Prior 7-Day Avg -48.62%
Calls: -43.62%
Puts: -54.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 12:10pm) $17.17M
Calls: $8.82M (51%)
Puts: $8.35M (49%)
Prior (11/05) $40.06M
Calls: $10.99M (27%)
Puts: $29.07M (73%)
Current vs Prior -57.14%
Calls: -19.70%
Puts: -71.29%
Prior 7-Day Total $220.42M
Calls: $102.07M (46%)
Puts: $118.35M (54%)
Prior 7-Day Average $31.49M
Calls: $14.58M (46%)
Puts: $16.91M (54%)
Current vs Prior 7-Day Avg -45.48%
Calls: -39.50%
Puts: -50.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 12:10pm) 0.70
Prior (11/05) 1.94
Current vs Prior -64.14%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -22.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 12:10pm) 2,656,929
Calls: 1,543,431 (58%)
Puts: 1,113,498 (42%)
Prior (11/05) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Current vs Prior +3.43%
Prior 7-Day Total 14,620,552
Calls: 8,458,599 (58%)
Puts: 6,161,953 (42%)
Prior 7-Day Average 2,088,650
Calls: 1,208,371 (58%)
Puts: 880,279 (42%)
Current vs Prior 7-Day Avg +27.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.68% | 3.38%1.68% | 3.38%1.68% | 4.01%5.78% | 12.11%
Prior 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs Prior -46.55% | -21.46%-46.55% | -21.46%-46.55% | -29.65%-6.92% | -2.42%
Prior 7-Day Avg 2.71% | 3.54%1.93% | 3.51%3.03% | 5.65%7.29% | 12.26%
Current vs 7-Day Avg -38.16% | -4.57%-13.25% | -3.83%-44.65% | -29.06%-20.81% | -1.20%
Prior 7-Day Eod 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs 7-Day Eod -46.55% | -21.46%-46.55% | -21.46%-46.55% | -29.65%-6.92% | -2.42%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.54% | 3.42%
Calls: 6.00% | 3.57%
Puts: 9.09% | 3.28%
Prior 3.13% | 3.33%
Calls: 3.85% | 3.85%
Puts: 2.41% | 2.80%
Current vs Prior +140.89% | +2.70%
Prior 7-Day Avg 3.86% | 4.62%
Calls: 4.14% | 3.76%
Puts: 3.58% | 5.48%
Current vs 7-Day Avg +95.48% | -26.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.70. P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 521 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 117.958.00$7.980.6%91.008
$36.00Nov 137.007.05$7.030.7%720.9728
$36.00Nov 106.957.00$6.980.7%--1.0014
$42.00Dec 182.932.96$2.951.0%930.593.8K
$42.00Nov 201.911.93$1.921.0%1530.624.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 306.156.20$6.180.8%40.89368
$44.50Dec 112.872.90$2.891.0%20.59102
$47.50Nov 114.554.60$4.571.1%100.9719
$47.00Nov 304.354.40$4.381.1%10.811.3K
$51.50Dec 48.558.65$8.601.2%40.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 236 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.150.16$0.166.3%13.8K0.433.1K
$42.50Nov 60.480.51$0.506.0%3.9K0.791.0K
$44.50Nov 90.100.11$0.119.1%1.1K0.144.2K
$44.00Nov 90.190.20$0.205.0%1.6K0.231.6K
$45.00Nov 100.110.12$0.128.3%1530.131.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.060.07$0.0714.3%12.3K0.215.8K
$43.00Nov 60.210.23$0.229.1%12.8K0.5718.9K
$43.50Nov 60.580.61$0.605.0%4290.866.6K
$41.50Nov 90.160.17$0.175.9%6330.18704
$41.00Nov 90.110.12$0.128.3%1.4K0.131.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 304 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 67.708.05$7.884.4%121.0024
$36.00Nov 66.707.05$6.885.1%221.0033
$37.00Nov 65.706.05$5.886.0%731.0097
$38.00Nov 64.855.05$4.954.0%981.00154
$39.00Nov 63.854.05$3.955.1%161.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 135.455.85$5.657.1%--1.00386
$49.00Nov 135.956.35$6.156.5%11.007
$51.00Nov 137.958.35$8.154.9%31.0012
$49.00Nov 165.956.50$6.238.8%11.00--
$50.50Nov 207.457.80$7.634.6%--1.00318

Most actively traded options today. High liquidity = easy entry/exit. 582 active (total vol 275.5K, top 16.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 130.250.27$0.267.7%16.5K0.2011.0K
$46.00Nov 60.000.01$0.01100.0%15.0K0.0121.1K
$43.00Nov 60.150.16$0.166.3%13.8K0.433.1K
$43.50Nov 130.710.73$0.722.8%12.7K0.422.4K
$44.00Nov 60.010.02$0.0250.0%10.3K0.0524.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.210.23$0.229.1%12.8K0.5718.9K
$42.50Nov 60.060.07$0.0714.3%12.3K0.215.8K
$42.00Nov 60.020.03$0.0333.3%9.4K0.0818.9K
$41.50Nov 60.010.02$0.0250.0%5.3K0.0415.2K
$44.00Nov 61.051.09$1.073.7%4.4K0.9511.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 40.7%, max 48.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1157.6%38.8%48.5%3.9K1.1K
$43.00Nov 6Dec 1850.7%38.2%32.9%14.1K15.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1157.6%38.8%48.5%12.3K6.1K
$43.00Nov 6Dec 1850.7%38.2%32.9%12.9K24.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 7.33, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.12$0.88$0.1218%7.33$49.12
$40.50$41.00Dec 11$0.32$0.18$0.3270%0.56$40.82
$47.00$48.00Dec 18$0.21$0.79$0.2127%3.76$47.21
$45.00$46.00Dec 18$0.33$0.67$0.3339%2.03$45.33
$44.00$45.00Dec 18$0.40$0.60$0.4046%1.50$44.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.00Nov 30$0.31$0.69$0.3139%2.23$41.69
$44.00$43.00Nov 19$0.54$0.46$0.5462%0.85$43.46
$38.00$37.00Dec 4$0.10$0.90$0.1015%9.00$37.90
$38.00$37.00Dec 11$0.12$0.88$0.1217%7.33$37.88
$43.50$43.00Nov 11$0.26$0.24$0.2660%0.92$43.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 0.47, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Nov 18$0.32$0.32$0.6862%0.47$44.32
$46.00$47.50Nov 18$0.15$0.15$1.3584%0.11$46.15
$43.50$44.00Nov 12$0.20$0.20$0.3059%0.67$43.70
$43.00$43.50Nov 11$0.24$0.24$0.2651%0.92$43.24
$43.00$43.50Nov 6$0.12$0.12$0.3857%0.32$43.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.50$41.00Dec 11$0.19$0.19$0.3163%0.61$41.31
$41.00$40.00Dec 18$0.31$0.31$0.6966%0.45$40.69
$42.00$41.00Dec 18$0.37$0.37$0.6359%0.59$41.63
$42.00$41.50Nov 16$0.16$0.16$0.3464%0.47$41.84
$42.50$42.00Dec 4$0.21$0.21$0.2956%0.72$42.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.39, cheapest $0.39)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 6Nov 9$0.3950.7%36.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 6Nov 9$0.3950.7%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 0.88% of stock, avg 7.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 6$0.16$0.22$0.38$42.62$43.380.88%
$42.50Nov 6$0.50$0.07$0.57$41.93$43.071.33%
$43.50Nov 6$0.04$0.60$0.64$42.86$44.141.49%
$42.00Nov 6$0.96$0.03$0.99$41.01$42.992.31%
$44.00Nov 6$0.02$1.07$1.09$42.91$45.092.54%
$43.00Nov 9$0.55$0.61$1.16$41.84$44.162.70%
$42.50Nov 9$0.84$0.40$1.24$41.26$43.742.89%
$43.50Nov 9$0.34$0.91$1.25$42.25$44.752.91%
$43.00Nov 10$0.69$0.74$1.43$41.57$44.433.33%
$42.00Nov 9$1.19$0.26$1.45$40.55$43.453.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.12% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$42.00Nov 6$0.02$0.03$0.05$41.95$44.05
$43.50$42.00Nov 6$0.04$0.03$0.07$41.93$43.57
$44.00$42.50Nov 6$0.02$0.07$0.09$42.41$44.09
$43.50$42.50Nov 6$0.04$0.07$0.11$42.39$43.61
$45.00$40.50Nov 9$0.06$0.09$0.15$40.35$45.15
$45.00$41.00Nov 9$0.06$0.12$0.18$40.82$45.18
$44.50$40.50Nov 9$0.11$0.09$0.20$40.30$44.70
$44.50$41.00Nov 9$0.11$0.12$0.23$40.77$44.73
$45.00$40.50Nov 10$0.12$0.13$0.25$40.25$45.25
$45.00$41.50Nov 9$0.06$0.17$0.23$41.27$45.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 1.27, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/46Dec 11$0.28$0.2239%1.27$40.22$46.28
40/4046/47Dec 11$0.26$0.2442%1.08$40.24$46.76
40/4046/46Dec 11$0.29$0.2136%1.38$40.21$45.79
40/4044/45Nov 20$0.25$0.2543%1.00$40.25$44.75
40/4045/46Nov 20$0.22$0.2849%0.79$40.28$45.22
40/4146/46Dec 11$0.28$0.2236%1.27$40.72$46.28
41/4244/45Nov 17$0.26$0.2439%1.08$41.24$44.76
40/4144/45Nov 20$0.26$0.2439%1.08$40.74$44.76
40/4146/47Dec 11$0.26$0.2439%1.08$40.74$46.76
40/4145/46Nov 20$0.23$0.2744%0.85$40.77$45.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.00$39.00Nov 12$0.05$1.959%39.00
$42.00$42.50$43.00Nov 6$0.12$0.3848%3.17
$45.00$46.00$47.00Nov 19$0.07$0.9316%13.29
$42.50$43.00$43.50Nov 6$0.22$0.2865%1.27
$43.00$43.50$44.00Nov 6$0.10$0.4038%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.11$0.3948%3.55
$40.00$41.00$42.00Nov 30$0.06$0.9416%15.67
$43.00$43.50$44.00Nov 6$0.09$0.4138%4.56
$42.00$43.00$44.00Nov 30$0.08$0.9218%11.50
$43.00$43.50$44.00Nov 9$0.05$0.4525%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 230 found (best net $-0.18, 222 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$40.001:2Nov 19-$0.18$3.32
$38.00$40.501:2Nov 17-$0.62$1.88
$40.00$42.001:2Nov 16-$0.13$1.87
$35.00$38.001:2Nov 11-$2.02$0.98
$41.50$43.001:2Nov 17-$0.20$1.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$46.001:2Nov 18-$1.00$1.50
$46.00$44.001:2Nov 17-$0.21$1.79
$44.00$43.501:2Nov 6-$0.13$0.37
$41.00$40.001:2Nov 17-$0.13$0.87
$42.00$41.001:2Nov 18-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 5.54%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.380.520.1%5.54%5.68%37812.2K
$44.00Dec 18$1.900.462.5%4.42%6.89%3.5K14.3K
$45.00Dec 18$1.500.394.8%3.49%8.29%97320.6K
$43.00Dec 11$2.160.520.1%5.03%5.17%1287
$43.50Dec 11$1.910.481.3%4.45%5.75%158
$46.00Dec 18$1.170.337.1%2.72%9.85%3148.8K
$44.00Dec 11$1.690.452.5%3.94%6.40%32570
$44.50Dec 11$1.480.413.6%3.45%7.08%2874
$45.00Dec 11$1.290.384.8%3.00%7.80%46372
$47.00Dec 18$0.900.279.5%2.10%11.55%65114.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169,330
Total Puts 117,838
Put/Call Ratio 0.70
Net Difference 51,492

Prior's Put/Call Breakdown

Total Calls 176,206
Total Puts 341,970
Put/Call Ratio 1.94
Net Difference -165,764

Prior 7-Day Put/Call Summary

Total Calls 2,102,279
Total Puts 1,810,133
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All