Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.89 -0.33%
(11/6 12:00) ◀
|
Friday, November 6, 2026 (12:05pm)
January 2026
|
▶ (11/6 12:10)
◀ 11/6 12:05 ▶

Option Volume

Detail
ℹ
Current (11/06 12:05pm) 285,459
Calls: 168,428 (59%)
Puts: 117,031 (41%)
Prior (11/05) 504,069
Calls: 174,160 (35%)
Puts: 329,909 (65%)
Current vs Prior -43.37%
Calls: -3.29% (Calls)
Puts: -64.53% (Puts)
Prior 7-Day Total 3,912,412
Calls: 2,102,279 (54%)
Puts: 1,810,133 (46%)
Prior 7-Day Average 558,916
Calls: 300,325 (54%)
Puts: 258,590 (46%)
Current vs Prior 7-Day Avg -48.93%
Calls: -43.92%
Puts: -54.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 12:05pm) $17.01M
Calls: $8.57M (50%)
Puts: $8.45M (50%)
Prior (11/05) $38.79M
Calls: $10.58M (27%)
Puts: $28.20M (73%)
Current vs Prior -56.14%
Calls: -19.07%
Puts: -70.05%
Prior 7-Day Total $220.42M
Calls: $102.07M (46%)
Puts: $118.35M (54%)
Prior 7-Day Average $31.49M
Calls: $14.58M (46%)
Puts: $16.91M (54%)
Current vs Prior 7-Day Avg -45.97%
Calls: -41.25%
Puts: -50.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 12:05pm) 0.69
Prior (11/05) 1.89
Current vs Prior -63.32%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -22.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 12:05pm) 2,656,929
Calls: 1,543,431 (58%)
Puts: 1,113,498 (42%)
Prior (11/05) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Current vs Prior +3.43%
Prior 7-Day Total 14,620,552
Calls: 8,458,599 (58%)
Puts: 6,161,953 (42%)
Prior 7-Day Average 2,088,650
Calls: 1,208,371 (58%)
Puts: 880,279 (42%)
Current vs Prior 7-Day Avg +27.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.66% | 3.36%1.66% | 3.36%1.66% | 3.99%5.76% | 12.12%
Prior 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs Prior -47.24% | -21.91%-47.23% | -21.91%-47.23% | -29.98%-7.19% | -2.30%
Prior 7-Day Avg 2.71% | 3.54%1.93% | 3.51%3.03% | 5.65%7.29% | 12.26%
Current vs 7-Day Avg -38.95% | -5.11%-14.36% | -4.38%-45.36% | -29.40%-21.03% | -1.08%
Prior 7-Day Eod 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs 7-Day Eod -47.24% | -21.91%-47.23% | -21.91%-47.23% | -29.98%-7.19% | -2.30%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.35% | 2.82%
Calls: 8.70% | 2.47%
Puts: 8.00% | 3.17%
Prior 3.13% | 3.33%
Calls: 3.85% | 3.85%
Puts: 2.41% | 2.80%
Current vs Prior +166.77% | -15.32%
Prior 7-Day Avg 3.86% | 4.62%
Calls: 4.14% | 3.76%
Puts: 3.58% | 5.48%
Current vs 7-Day Avg +116.48% | -38.98%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.69. P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 509 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 117.907.95$7.930.6%91.008
$36.00Nov 136.957.00$6.980.7%720.9728
$36.00Nov 106.906.95$6.930.7%--0.9814
$41.00Nov 202.582.61$2.601.2%4040.724.9K
$40.00Dec 184.204.25$4.221.2%5360.729.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 135.105.15$5.131.0%20.94423
$44.00Dec 182.792.82$2.811.1%2.5K0.5512.2K
$47.50Nov 114.604.65$4.631.1%100.9719
$47.00Nov 164.154.20$4.181.2%1.2K0.921.2K
$47.00Nov 104.104.15$4.131.2%40.95987

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 239 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.130.14$0.147.1%13.7K0.403.1K
$42.50Nov 60.440.48$0.468.7%3.8K0.761.0K
$45.00Nov 90.050.06$0.0616.7%3760.081.7K
$44.50Nov 90.100.11$0.119.1%1.1K0.144.2K
$44.00Nov 90.180.19$0.195.3%1.5K0.231.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.070.08$0.0812.5%12.3K0.245.8K
$43.00Nov 60.240.26$0.258.0%12.8K0.6018.9K
$43.50Nov 60.620.66$0.646.3%4290.896.6K
$41.00Nov 90.110.12$0.128.3%1.4K0.131.8K
$41.50Nov 90.170.18$0.185.6%6280.19704

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 302 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 67.708.00$7.853.8%121.0024
$36.00Nov 66.707.00$6.854.4%221.0033
$37.00Nov 65.706.00$5.855.1%731.0097
$38.00Nov 64.805.00$4.904.1%981.00154
$39.00Nov 63.704.00$3.857.8%161.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 93.553.70$3.634.1%11.00105
$47.00Nov 93.954.80$4.3819.4%361.001.1K
$48.50Nov 135.505.85$5.686.2%--1.00386
$49.00Nov 136.006.35$6.185.7%11.007
$51.00Nov 138.008.35$8.184.3%31.0012

Most actively traded options today. High liquidity = easy entry/exit. 576 active (total vol 273.8K, top 16.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 130.240.25$0.254.0%16.4K0.2011.0K
$46.00Nov 60.000.01$0.01100.0%15.0K0.0121.1K
$43.00Nov 60.130.14$0.147.1%13.7K0.403.1K
$43.50Nov 130.690.71$0.702.9%12.6K0.412.4K
$44.00Nov 60.010.02$0.0250.0%10.2K0.0524.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.240.26$0.258.0%12.8K0.6018.9K
$42.50Nov 60.070.08$0.0812.5%12.3K0.245.8K
$42.00Nov 60.020.03$0.0333.3%9.4K0.0918.9K
$41.50Nov 60.010.02$0.0250.0%5.3K0.0415.2K
$44.00Nov 61.101.14$1.123.6%4.4K0.9511.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 39.5%, max 48.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1157.0%38.6%47.7%3.8K1.1K
$43.00Nov 6Dec 1849.9%38.0%31.0%14.0K15.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1157.1%38.6%48.0%12.3K6.1K
$43.00Nov 6Dec 1850.0%38.0%31.3%12.9K24.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 5.25, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Dec 18$0.16$0.84$0.1622%5.25$48.16
$47.00$48.00Dec 18$0.21$0.79$0.2127%3.76$47.21
$45.00$46.00Dec 18$0.33$0.67$0.3339%2.03$45.33
$49.00$50.00Dec 18$0.13$0.87$0.1318%6.69$49.13
$44.00$45.00Dec 18$0.40$0.60$0.4046%1.50$44.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Dec 11$0.30$0.20$0.3066%0.67$45.20
$42.00$41.00Nov 27$0.31$0.69$0.3139%2.23$41.69
$40.00$39.00Nov 30$0.17$0.83$0.1724%4.88$39.83
$43.50$43.00Nov 12$0.26$0.24$0.2660%0.92$43.24
$42.50$42.00Nov 18$0.18$0.32$0.1844%1.78$42.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.28, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$43.50Nov 6$0.11$0.11$0.3960%0.28$43.11
$44.00$45.00Nov 18$0.31$0.31$0.6963%0.45$44.31
$44.00$45.00Nov 19$0.32$0.32$0.6862%0.47$44.32
$43.50$44.00Nov 12$0.19$0.19$0.3160%0.61$43.69
$43.50$44.00Nov 11$0.18$0.18$0.3261%0.56$43.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Dec 18$0.38$0.38$0.6259%0.61$41.62
$42.50$42.00Dec 11$0.22$0.22$0.2855%0.79$42.28
$42.50$42.00Nov 27$0.21$0.21$0.2956%0.72$42.29
$42.50$42.00Dec 4$0.21$0.21$0.2956%0.72$42.29
$40.50$40.00Dec 11$0.14$0.14$0.3670%0.39$40.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.39, cheapest $0.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 6Nov 9$0.3949.9%36.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 6Nov 9$0.3850.0%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 0.91% of stock, avg 7.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 6$0.14$0.25$0.39$42.61$43.390.91%
$42.50Nov 6$0.46$0.08$0.54$41.96$43.041.26%
$43.50Nov 6$0.03$0.64$0.67$42.83$44.171.56%
$42.00Nov 6$0.92$0.03$0.95$41.05$42.952.21%
$44.00Nov 6$0.02$1.12$1.14$42.86$45.142.66%
$43.00Nov 9$0.53$0.63$1.16$41.84$44.162.70%
$42.50Nov 9$0.81$0.41$1.22$41.28$43.722.84%
$43.50Nov 9$0.32$0.93$1.25$42.25$44.752.91%
$41.50Nov 6$1.41$0.02$1.43$40.07$42.933.33%
$42.00Nov 9$1.17$0.27$1.44$40.56$43.443.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.12% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$42.00Nov 6$0.02$0.03$0.05$41.95$44.05
$43.50$42.00Nov 6$0.03$0.03$0.06$41.94$43.56
$44.00$42.50Nov 6$0.02$0.08$0.10$42.40$44.10
$43.50$42.50Nov 6$0.03$0.08$0.11$42.39$43.61
$45.00$40.50Nov 9$0.06$0.09$0.15$40.35$45.15
$45.00$41.00Nov 9$0.06$0.12$0.18$40.82$45.18
$44.50$40.50Nov 9$0.11$0.09$0.20$40.30$44.70
$44.50$41.00Nov 9$0.11$0.12$0.23$40.77$44.73
$43.00$42.00Nov 6$0.14$0.03$0.17$41.83$43.17
$45.00$40.50Nov 10$0.11$0.14$0.25$40.25$45.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 1.00, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4047/48Dec 11$0.25$0.2545%1.00$40.25$47.25
40/4046/47Dec 11$0.26$0.2442%1.08$40.24$46.76
40/4046/46Dec 11$0.29$0.2136%1.38$40.21$45.79
40/4147/48Dec 11$0.26$0.2442%1.08$40.74$47.26
40/4046/46Dec 11$0.27$0.2339%1.17$40.23$46.27
40/4146/47Dec 11$0.27$0.2339%1.17$40.73$46.77
41/4244/45Nov 20$0.29$0.2135%1.38$41.21$44.79
40/4146/46Dec 11$0.30$0.2032%1.50$40.70$45.80
41/4245/46Nov 20$0.26$0.2440%1.08$41.24$45.26
40/4146/46Dec 11$0.28$0.2236%1.27$40.72$46.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.14$0.3651%2.57
$40.00$41.00$42.00Nov 30$0.06$0.9416%15.67
$42.50$43.00$43.50Nov 6$0.21$0.2965%1.38
$40.00$41.00$42.00Dec 18$0.05$0.9513%19.00
$41.00$42.00$43.00Dec 18$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.12$0.3852%3.17
$44.00$45.00$46.00Nov 30$0.07$0.9317%13.29
$40.00$41.00$42.00Nov 27$0.07$0.9316%13.29
$42.50$43.00$43.50Nov 6$0.22$0.2866%1.27
$43.00$43.50$44.00Nov 6$0.09$0.4134%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 230 found (best net $-0.13, 222 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$40.001:2Nov 19-$0.13$3.37
$38.00$40.501:2Nov 17-$0.61$1.89
$40.00$42.001:2Nov 16-$0.10$1.90
$35.00$38.001:2Nov 11-$1.97$1.03
$41.50$43.001:2Nov 17-$0.19$1.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$46.001:2Nov 18-$0.95$1.55
$46.00$44.001:2Nov 17-$0.20$1.80
$44.00$43.501:2Nov 6-$0.16$0.34
$41.00$40.001:2Nov 17-$0.13$0.87
$42.00$41.001:2Nov 18-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 5.48%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.350.520.3%5.48%5.74%37312.2K
$44.00Dec 18$1.880.462.6%4.38%6.97%3.5K14.3K
$45.00Dec 18$1.480.394.9%3.45%8.37%97320.6K
$43.00Dec 11$2.130.520.3%4.97%5.22%1287
$43.50Dec 11$1.880.481.4%4.38%5.81%158
$46.00Dec 18$1.150.337.2%2.68%9.93%3148.8K
$44.00Dec 11$1.660.452.6%3.87%6.46%27570
$44.50Dec 11$1.450.413.8%3.38%7.13%2874
$45.00Dec 11$1.270.374.9%2.96%7.88%46372
$47.00Dec 18$0.880.279.6%2.05%11.63%64614.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168,428
Total Puts 117,031
Put/Call Ratio 0.69
Net Difference 51,397

Prior's Put/Call Breakdown

Total Calls 174,160
Total Puts 329,909
Put/Call Ratio 1.89
Net Difference -155,749

Prior 7-Day Put/Call Summary

Total Calls 2,102,279
Total Puts 1,810,133
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All