Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.90 -0.31%
(11/6 11:55) ◀
|
Friday, November 6, 2026 (12:00pm)
January 2026
|
▶ (11/6 12:05)
◀ 11/6 12:00 ▶

Option Volume

Detail
ℹ
Current (11/06 12:00pm) 283,990
Calls: 167,828 (59%)
Puts: 116,162 (41%)
Prior (11/05) 495,987
Calls: 171,600 (35%)
Puts: 324,387 (65%)
Current vs Prior -42.74%
Calls: -2.20% (Calls)
Puts: -64.19% (Puts)
Prior 7-Day Total 3,912,412
Calls: 2,102,279 (54%)
Puts: 1,810,133 (46%)
Prior 7-Day Average 558,916
Calls: 300,325 (54%)
Puts: 258,590 (46%)
Current vs Prior 7-Day Avg -49.19%
Calls: -44.12%
Puts: -55.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 12:00pm) $16.94M
Calls: $8.60M (51%)
Puts: $8.34M (49%)
Prior (11/05) $36.76M
Calls: $10.92M (30%)
Puts: $25.84M (70%)
Current vs Prior -53.92%
Calls: -21.24%
Puts: -67.73%
Prior 7-Day Total $220.42M
Calls: $102.07M (46%)
Puts: $118.35M (54%)
Prior 7-Day Average $31.49M
Calls: $14.58M (46%)
Puts: $16.91M (54%)
Current vs Prior 7-Day Avg -46.21%
Calls: -41.04%
Puts: -50.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 12:00pm) 0.69
Prior (11/05) 1.89
Current vs Prior -63.39%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -22.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 12:00pm) 2,656,929
Calls: 1,543,431 (58%)
Puts: 1,113,498 (42%)
Prior (11/05) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Current vs Prior +3.43%
Prior 7-Day Total 14,620,552
Calls: 8,458,599 (58%)
Puts: 6,161,953 (42%)
Prior 7-Day Average 2,088,650
Calls: 1,208,371 (58%)
Puts: 880,279 (42%)
Current vs Prior 7-Day Avg +27.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.70% | 3.36%1.70% | 3.36%1.70% | 3.99%5.73% | 12.10%
Prior 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs Prior -45.76% | -21.93%-45.76% | -21.93%-45.76% | -29.99%-7.59% | -2.51%
Prior 7-Day Avg 2.71% | 3.54%1.93% | 3.51%3.03% | 5.65%7.29% | 12.26%
Current vs 7-Day Avg -37.24% | -5.14%-11.97% | -4.40%-43.84% | -29.41%-21.37% | -1.29%
Prior 7-Day Eod 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs 7-Day Eod -45.76% | -21.93%-45.76% | -21.93%-45.76% | -29.99%-7.59% | -2.51%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.12% | 2.83%
Calls: 6.25% | 2.44%
Puts: 4.00% | 3.23%
Prior 3.13% | 3.33%
Calls: 3.85% | 3.85%
Puts: 2.41% | 2.80%
Current vs Prior +63.58% | -15.02%
Prior 7-Day Avg 3.86% | 4.62%
Calls: 4.14% | 3.76%
Puts: 3.58% | 5.48%
Current vs 7-Day Avg +32.74% | -38.76%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.69. P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 511 of results (avg 3.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 305.355.40$5.380.9%10.86760
$38.00Nov 205.155.20$5.181.0%130.902.3K
$38.00Nov 135.005.05$5.031.0%70.9361
$38.00Nov 114.955.00$4.971.0%30.944
$35.00Dec 188.408.50$8.451.2%560.902.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 206.106.15$6.130.8%80.931.2K
$48.50Nov 185.605.65$5.630.9%20.95--
$48.00Nov 165.105.15$5.131.0%80.951
$44.00Dec 182.772.80$2.791.1%2.5K0.5412.2K
$47.50Nov 134.604.65$4.631.1%20.96499

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 236 found (avg $0.41, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.130.15$0.1414.3%13.4K0.433.1K
$42.50Nov 60.460.49$0.486.2%3.8K0.781.0K
$45.00Nov 90.050.06$0.0616.7%3760.081.7K
$44.50Nov 90.100.11$0.119.1%1.1K0.144.2K
$44.00Nov 90.180.20$0.1910.5%1.5K0.231.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.070.08$0.0812.5%12.3K0.225.8K
$43.00Nov 60.240.25$0.254.0%12.8K0.5718.9K
$43.50Nov 60.610.64$0.634.8%4110.896.6K
$41.00Nov 90.110.12$0.128.3%1.4K0.131.8K
$41.50Nov 90.170.18$0.185.6%6230.19704

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 301 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 67.708.00$7.853.8%121.0024
$36.00Nov 66.707.00$6.854.4%221.0033
$37.00Nov 65.706.00$5.855.1%731.0097
$38.00Nov 64.855.00$4.933.0%981.00154
$39.00Nov 63.704.00$3.857.8%161.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Nov 207.507.80$7.653.9%--1.00318
$51.00Nov 208.058.30$8.183.1%--1.00141
$49.50Nov 66.506.80$6.654.5%400.99--
$50.00Nov 67.007.30$7.154.2%350.99--
$50.50Nov 67.507.80$7.653.9%460.99--

Most actively traded options today. High liquidity = easy entry/exit. 572 active (total vol 272.4K, top 16.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 130.250.26$0.263.8%16.4K0.2011.0K
$46.00Nov 60.000.01$0.01100.0%15.0K0.0121.1K
$43.00Nov 60.130.15$0.1414.3%13.4K0.433.1K
$43.50Nov 130.690.71$0.702.9%12.6K0.422.4K
$44.00Nov 60.010.02$0.0250.0%10.2K0.0524.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.240.25$0.254.0%12.8K0.5718.9K
$42.50Nov 60.070.08$0.0812.5%12.3K0.225.8K
$42.00Nov 60.020.03$0.0333.3%9.4K0.0818.9K
$41.50Nov 60.010.02$0.0250.0%5.3K0.0415.2K
$44.00Nov 61.091.12$1.112.7%4.4K0.9511.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 40.4%, max 50.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1158.3%38.7%50.5%3.8K1.1K
$43.00Nov 6Dec 1849.7%38.2%30.3%13.8K15.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1158.3%38.7%50.5%12.3K6.1K
$43.00Nov 6Dec 1849.7%38.2%30.3%12.9K24.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 7.33, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.12$0.88$0.1218%7.33$49.12
$46.00$47.00Dec 18$0.26$0.74$0.2633%2.85$46.26
$44.00$45.00Dec 18$0.39$0.61$0.3946%1.56$44.39
$48.00$49.00Dec 18$0.16$0.84$0.1622%5.25$48.16
$45.00$45.50Dec 11$0.16$0.34$0.1638%2.12$45.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Nov 11$0.31$0.19$0.3170%0.61$43.69
$38.00$37.00Dec 4$0.10$0.90$0.1015%9.00$37.90
$40.00$39.00Dec 4$0.19$0.81$0.1925%4.26$39.81
$38.00$37.00Dec 11$0.12$0.88$0.1217%7.33$37.88
$44.00$43.50Nov 13$0.30$0.20$0.3066%0.67$43.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 0.25, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$46.00Nov 18$0.20$0.20$0.8074%0.25$45.20
$43.00$43.50Nov 6$0.11$0.11$0.3957%0.28$43.11
$44.00$45.00Nov 19$0.32$0.32$0.6862%0.47$44.32
$43.00$44.00Nov 30$0.48$0.48$0.5249%0.92$43.48
$45.00$46.00Nov 17$0.18$0.18$0.8276%0.22$45.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Dec 18$0.31$0.31$0.6966%0.45$40.69
$41.00$40.50Dec 11$0.16$0.16$0.3467%0.47$40.84
$42.00$41.00Dec 18$0.37$0.37$0.6359%0.59$41.63
$42.50$42.00Nov 11$0.18$0.18$0.3259%0.56$42.32
$40.00$39.00Dec 11$0.23$0.23$0.7773%0.30$39.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.39, cheapest $0.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 6Nov 9$0.4049.7%36.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 6Nov 9$0.3749.7%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 0.91% of stock, avg 7.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 6$0.14$0.25$0.39$42.61$43.390.91%
$42.50Nov 6$0.48$0.08$0.56$41.94$43.061.31%
$43.50Nov 6$0.03$0.63$0.66$42.84$44.161.54%
$42.00Nov 6$0.93$0.03$0.96$41.04$42.962.24%
$44.00Nov 6$0.02$1.11$1.13$42.87$45.132.63%
$43.00Nov 9$0.54$0.62$1.16$41.84$44.162.70%
$42.50Nov 9$0.82$0.41$1.23$41.27$43.732.87%
$43.50Nov 9$0.33$0.92$1.25$42.25$44.752.91%
$41.50Nov 6$1.42$0.02$1.44$40.06$42.943.36%
$43.00Nov 10$0.68$0.76$1.44$41.56$44.443.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.12% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$42.00Nov 6$0.02$0.03$0.05$41.95$44.05
$43.50$42.00Nov 6$0.03$0.03$0.06$41.94$43.56
$44.00$42.50Nov 6$0.02$0.08$0.10$42.40$44.10
$43.50$42.50Nov 6$0.03$0.08$0.11$42.39$43.61
$45.00$40.50Nov 9$0.06$0.09$0.15$40.35$45.15
$45.00$41.00Nov 9$0.06$0.12$0.18$40.82$45.18
$44.50$40.50Nov 9$0.11$0.09$0.20$40.30$44.70
$44.50$41.00Nov 9$0.11$0.12$0.23$40.77$44.73
$45.00$40.50Nov 10$0.11$0.14$0.25$40.25$45.25
$43.00$42.00Nov 6$0.14$0.03$0.17$41.83$43.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 1.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4147/48Dec 11$0.27$0.2342%1.17$40.73$47.27
40/4146/46Dec 11$0.30$0.2036%1.50$40.70$46.30
40/4146/47Dec 11$0.28$0.2239%1.27$40.72$46.78
40/4146/46Dec 11$0.31$0.1933%1.63$40.69$45.81
40/4047/48Dec 11$0.24$0.2645%0.92$40.26$47.24
40/4046/46Dec 11$0.27$0.2339%1.17$40.23$46.27
41/4244/45Nov 20$0.29$0.2135%1.38$41.21$44.79
40/4046/47Dec 11$0.25$0.2542%1.00$40.25$46.75
41/4245/46Nov 20$0.26$0.2440%1.08$41.24$45.26
40/4046/46Dec 11$0.28$0.2236%1.27$40.22$45.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.11$0.3948%3.55
$44.00$45.00$46.00Nov 18$0.10$0.9021%9.00
$40.00$41.00$42.00Nov 12$0.10$0.9021%9.00
$42.50$43.00$43.50Nov 6$0.23$0.2767%1.17
$43.00$43.50$44.00Nov 6$0.10$0.4038%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.12$0.3848%3.17
$42.50$43.00$43.50Nov 6$0.21$0.2967%1.38
$43.00$43.50$44.00Nov 6$0.10$0.4038%4.00
$39.00$40.00$41.00Nov 19$0.06$0.9414%15.67
$44.00$45.00$46.00Nov 30$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 227 found (best net $-0.12, 219 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$40.001:2Nov 19-$0.12$3.38
$38.00$40.501:2Nov 17-$0.58$1.92
$40.00$42.001:2Nov 16-$0.10$1.90
$40.50$42.501:2Nov 18-$0.05$1.95
$35.00$38.001:2Nov 11-$1.99$1.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$46.001:2Nov 18-$0.97$1.53
$46.00$44.001:2Nov 17-$0.21$1.79
$44.00$43.501:2Nov 6-$0.15$0.35
$41.00$40.001:2Nov 17-$0.13$0.87
$42.00$41.001:2Nov 18-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 5.50%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.360.520.2%5.50%5.73%37312.2K
$44.00Dec 18$1.890.462.6%4.41%6.97%3.5K14.3K
$45.00Dec 18$1.490.394.9%3.47%8.37%97320.6K
$43.00Dec 11$2.140.520.2%4.99%5.22%1287
$43.50Dec 11$1.900.481.4%4.43%5.83%158
$46.00Dec 18$1.160.337.2%2.70%9.93%3148.8K
$44.00Dec 11$1.670.452.6%3.89%6.46%27570
$44.50Dec 11$1.470.413.7%3.43%7.16%2874
$45.00Dec 11$1.280.384.9%2.98%7.88%46372
$45.50Dec 11$1.110.346.1%2.59%8.65%4193

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 167,828
Total Puts 116,162
Put/Call Ratio 0.69
Net Difference 51,666

Prior's Put/Call Breakdown

Total Calls 171,600
Total Puts 324,387
Put/Call Ratio 1.89
Net Difference -152,787

Prior 7-Day Put/Call Summary

Total Calls 2,102,279
Total Puts 1,810,133
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All