Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.92 -0.27%
(11/6 11:50) ◀
|
Friday, November 6, 2026 (11:55am)
January 2026
|
▶ (11/6 12:00)
◀ 11/6 11:55 ▶

Option Volume

Detail
ℹ
Current (11/06 11:55am) 282,623
Calls: 166,690 (59%)
Puts: 115,933 (41%)
Prior (11/05) 487,797
Calls: 168,643 (35%)
Puts: 319,154 (65%)
Current vs Prior -42.06%
Calls: -1.16% (Calls)
Puts: -63.67% (Puts)
Prior 7-Day Total 3,912,412
Calls: 2,102,279 (54%)
Puts: 1,810,133 (46%)
Prior 7-Day Average 558,916
Calls: 300,325 (54%)
Puts: 258,590 (46%)
Current vs Prior 7-Day Avg -49.43%
Calls: -44.50%
Puts: -55.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 11:55am) $16.86M
Calls: $8.59M (51%)
Puts: $8.27M (49%)
Prior (11/05) $35.32M
Calls: $11.13M (32%)
Puts: $24.19M (68%)
Current vs Prior -52.28%
Calls: -22.85%
Puts: -65.82%
Prior 7-Day Total $220.42M
Calls: $102.07M (46%)
Puts: $118.35M (54%)
Prior 7-Day Average $31.49M
Calls: $14.58M (46%)
Puts: $16.91M (54%)
Current vs Prior 7-Day Avg -46.47%
Calls: -41.11%
Puts: -51.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 11:55am) 0.70
Prior (11/05) 1.89
Current vs Prior -63.25%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -22.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 11:55am) 2,656,929
Calls: 1,543,431 (58%)
Puts: 1,113,498 (42%)
Prior (11/05) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Current vs Prior +3.43%
Prior 7-Day Total 14,620,552
Calls: 8,458,599 (58%)
Puts: 6,161,953 (42%)
Prior 7-Day Average 2,088,650
Calls: 1,208,371 (58%)
Puts: 880,279 (42%)
Current vs Prior 7-Day Avg +27.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.68% | 3.38%1.68% | 3.38%1.68% | 3.96%5.75% | 12.09%
Prior 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs Prior -46.53% | -21.42%-46.53% | -21.42%-46.53% | -30.43%-7.25% | -2.56%
Prior 7-Day Avg 2.71% | 3.54%1.93% | 3.51%3.03% | 5.65%7.29% | 12.26%
Current vs 7-Day Avg -38.13% | -4.52%-13.21% | -3.78%-44.63% | -29.86%-21.09% | -1.34%
Prior 7-Day Eod 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs 7-Day Eod -46.53% | -21.42%-46.53% | -21.42%-46.53% | -30.43%-7.25% | -2.56%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.25% | 3.42%
Calls: 8.33% | 3.61%
Puts: 4.17% | 3.23%
Prior 3.13% | 3.33%
Calls: 3.85% | 3.85%
Puts: 2.41% | 2.80%
Current vs Prior +99.68% | +2.70%
Prior 7-Day Avg 3.86% | 4.62%
Calls: 4.14% | 3.76%
Puts: 3.58% | 5.48%
Current vs 7-Day Avg +62.04% | -26.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.70. P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 505 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 308.158.20$8.180.6%--0.945.1K
$35.00Nov 127.958.00$7.980.6%10.989
$38.00Nov 104.955.00$4.971.0%100.97--
$35.00Dec 48.208.30$8.251.2%--0.9380
$35.00Nov 278.108.20$8.151.2%40.95165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 277.107.15$7.130.7%--0.9348
$43.00Dec 41.821.84$1.831.1%400.48458
$42.00Dec 181.791.81$1.801.1%5580.4117.6K
$44.50Dec 42.652.68$2.671.1%--0.61346
$51.50Dec 48.558.65$8.601.2%40.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 237 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.130.15$0.1414.3%12.8K0.433.1K
$42.50Nov 60.460.50$0.488.3%3.8K0.791.0K
$45.00Nov 90.050.06$0.0616.7%3760.081.7K
$44.50Nov 90.100.11$0.119.1%1.1K0.144.2K
$44.00Nov 90.190.20$0.205.0%1.5K0.231.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.060.07$0.0714.3%12.3K0.215.8K
$43.00Nov 60.230.24$0.244.2%12.7K0.5718.9K
$43.50Nov 60.590.63$0.616.6%4110.896.6K
$41.00Nov 90.110.12$0.128.3%1.4K0.131.8K
$40.50Nov 90.080.09$0.0911.1%6380.092.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 301 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 67.708.00$7.853.8%121.0024
$36.00Nov 66.707.00$6.854.4%221.0033
$37.00Nov 65.706.00$5.855.1%731.0097
$38.00Nov 64.855.00$4.933.0%941.00154
$39.00Nov 63.704.00$3.857.8%121.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 65.005.30$5.155.8%491.0020
$48.50Nov 65.505.65$5.582.7%391.00--
$49.00Nov 66.006.30$6.154.9%381.00--
$49.50Nov 66.506.80$6.654.5%401.00--
$50.00Nov 67.007.30$7.154.2%351.00--

Most actively traded options today. High liquidity = easy entry/exit. 572 active (total vol 271.1K, top 16.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 130.250.26$0.263.8%16.4K0.2011.0K
$46.00Nov 60.000.01$0.01100.0%15.0K0.0121.1K
$43.00Nov 60.130.15$0.1414.3%12.8K0.433.1K
$43.50Nov 130.690.71$0.702.9%12.6K0.422.4K
$44.00Nov 60.000.02$0.01200.0%10.2K0.0424.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.230.24$0.244.2%12.7K0.5718.9K
$42.50Nov 60.060.07$0.0714.3%12.3K0.215.8K
$42.00Nov 60.020.03$0.0333.3%9.4K0.0818.9K
$41.50Nov 60.010.02$0.0250.0%5.3K0.0415.2K
$44.00Nov 61.081.12$1.103.6%4.4K0.9611.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 36.9%, max 44.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1155.6%38.5%44.5%3.8K1.1K
$43.00Nov 6Dec 1848.6%38.1%27.5%13.1K15.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1155.1%38.5%43.3%12.3K6.1K
$43.00Nov 6Dec 1850.4%38.1%32.2%12.9K24.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 0.67, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$47.00Dec 18$0.26$0.74$0.2633%2.85$46.26
$49.00$50.00Dec 18$0.12$0.88$0.1218%7.33$49.12
$43.00$44.00Dec 18$0.46$0.54$0.4652%1.17$43.46
$41.00$42.00Dec 18$0.61$0.39$0.6166%0.64$41.61
$47.00$48.00Dec 18$0.21$0.79$0.2127%3.76$47.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Dec 4$0.30$0.20$0.3069%0.67$45.20
$43.50$43.00Nov 12$0.25$0.25$0.2559%1.00$43.25
$37.00$36.00Dec 18$0.10$0.90$0.1015%9.00$36.90
$44.00$43.50Nov 11$0.31$0.19$0.3170%0.61$43.69
$41.00$40.00Nov 19$0.18$0.82$0.1827%4.56$40.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 0.11, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.50Nov 18$0.15$0.15$1.3584%0.11$46.15
$43.00$43.50Nov 6$0.11$0.11$0.3957%0.28$43.11
$44.00$45.00Nov 18$0.31$0.31$0.6963%0.45$44.31
$43.00$43.50Nov 17$0.25$0.25$0.2550%1.00$43.25
$44.00$45.00Nov 19$0.32$0.32$0.6862%0.47$44.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Dec 18$0.38$0.38$0.6259%0.61$41.62
$42.50$42.00Dec 11$0.22$0.22$0.2856%0.79$42.28
$42.50$42.00Nov 16$0.20$0.20$0.3057%0.67$42.30
$41.50$41.00Dec 11$0.18$0.18$0.3263%0.56$41.32
$38.00$37.00Dec 18$0.16$0.16$0.8481%0.19$37.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.39, cheapest $0.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 6Nov 9$0.4048.6%36.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 6Nov 9$0.3850.4%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 0.89% of stock, avg 7.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 6$0.14$0.24$0.38$42.62$43.380.89%
$42.50Nov 6$0.48$0.07$0.55$41.95$43.051.28%
$43.50Nov 6$0.03$0.61$0.64$42.86$44.141.49%
$42.00Nov 6$0.94$0.03$0.97$41.03$42.972.26%
$44.00Nov 6$0.01$1.10$1.11$42.89$45.112.59%
$43.00Nov 9$0.54$0.62$1.16$41.84$44.162.70%
$42.50Nov 9$0.83$0.41$1.24$41.26$43.742.89%
$43.50Nov 9$0.34$0.91$1.25$42.25$44.752.91%
$43.00Nov 10$0.68$0.75$1.43$41.57$44.433.33%
$41.50Nov 6$1.42$0.02$1.44$40.06$42.943.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.14% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$42.00Nov 6$0.03$0.03$0.06$41.94$43.56
$43.50$42.50Nov 6$0.03$0.07$0.10$42.40$43.60
$45.00$40.50Nov 9$0.06$0.09$0.15$40.35$45.15
$45.00$41.00Nov 9$0.06$0.12$0.18$40.82$45.18
$44.50$40.50Nov 9$0.11$0.09$0.20$40.30$44.70
$44.50$41.00Nov 9$0.11$0.12$0.23$40.77$44.73
$45.00$40.50Nov 10$0.11$0.14$0.25$40.25$45.25
$43.00$42.00Nov 6$0.14$0.03$0.17$41.83$43.17
$43.00$42.50Nov 6$0.14$0.07$0.21$42.29$43.21
$45.00$41.50Nov 9$0.06$0.18$0.24$41.26$45.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 1.38, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/46Dec 11$0.29$0.2139%1.38$40.21$46.29
40/4047/48Dec 11$0.25$0.2545%1.00$40.25$47.25
40/4046/46Dec 11$0.29$0.2136%1.38$40.21$45.79
40/4146/46Dec 11$0.29$0.2136%1.38$40.71$46.29
41/4244/45Nov 20$0.29$0.2135%1.38$41.21$44.79
40/4046/47Dec 11$0.25$0.2542%1.00$40.25$46.75
40/4147/48Dec 11$0.25$0.2542%1.00$40.75$47.25
41/4245/46Nov 20$0.26$0.2440%1.08$41.24$45.26
41/4244/45Nov 17$0.26$0.2440%1.08$41.24$44.76
40/4144/45Nov 20$0.26$0.2440%1.08$40.74$44.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.12$0.3849%3.17
$43.00$43.50$44.00Nov 6$0.09$0.4139%4.56
$40.00$41.00$42.00Nov 30$0.06$0.9416%15.67
$42.50$43.00$43.50Nov 6$0.23$0.2768%1.17
$43.00$43.50$44.00Nov 9$0.06$0.4425%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 6$0.20$0.3068%1.50
$42.00$42.50$43.00Nov 6$0.13$0.3749%2.85
$39.00$40.00$41.00Nov 27$0.05$0.9513%19.00
$42.00$43.00$44.00Nov 30$0.09$0.9119%10.11
$43.00$44.00$45.00Nov 30$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 231 found (best net $-0.18, 222 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$40.001:2Nov 19-$0.18$3.32
$38.00$40.501:2Nov 17-$0.60$1.90
$40.50$42.501:2Nov 18-$0.04$1.96
$35.00$38.001:2Nov 11-$2.05$0.95
$41.50$43.001:2Nov 17-$0.18$1.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$46.001:2Nov 18-$0.96$1.54
$46.00$44.001:2Nov 17-$0.19$1.81
$44.00$43.501:2Nov 6-$0.12$0.38
$42.00$41.001:2Nov 18-$0.24$0.76
$41.00$40.001:2Nov 17-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 5.50%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.360.520.2%5.50%5.68%37312.2K
$44.00Dec 18$1.900.462.5%4.43%6.94%3.5K14.3K
$45.00Dec 18$1.500.394.8%3.49%8.34%97220.6K
$43.00Dec 11$2.140.520.2%4.99%5.17%1287
$43.50Dec 11$1.900.481.4%4.43%5.78%158
$46.00Dec 18$1.160.337.2%2.70%9.88%3138.8K
$44.00Dec 11$1.680.452.5%3.91%6.43%27570
$44.50Dec 11$1.470.413.7%3.42%7.11%2874
$45.00Dec 11$1.280.384.8%2.98%7.83%46372
$47.00Dec 18$0.900.279.5%2.10%11.60%64514.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166,690
Total Puts 115,933
Put/Call Ratio 0.70
Net Difference 50,757

Prior's Put/Call Breakdown

Total Calls 168,643
Total Puts 319,154
Put/Call Ratio 1.89
Net Difference -150,511

Prior 7-Day Put/Call Summary

Total Calls 2,102,279
Total Puts 1,810,133
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All