Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.79 -0.57%
(11/6 11:20) ◀
|
Friday, November 6, 2026 (11:25am)
January 2026
|
▶ (11/6 11:30)
◀ 11/6 11:25 ▶

Option Volume

Detail
ℹ
Current (11/06 11:25am) 258,431
Calls: 153,819 (60%)
Puts: 104,612 (40%)
Prior (11/05) 429,373
Calls: 138,065 (32%)
Puts: 291,308 (68%)
Current vs Prior -39.81%
Calls: +11.41% (Calls)
Puts: -64.09% (Puts)
Prior 7-Day Total 3,912,412
Calls: 2,102,279 (54%)
Puts: 1,810,133 (46%)
Prior 7-Day Average 558,916
Calls: 300,325 (54%)
Puts: 258,590 (46%)
Current vs Prior 7-Day Avg -53.76%
Calls: -48.78%
Puts: -59.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 11:25am) $15.17M
Calls: $7.19M (47%)
Puts: $7.98M (53%)
Prior (11/05) $28.90M
Calls: $9.42M (33%)
Puts: $19.48M (67%)
Current vs Prior -47.49%
Calls: -23.61%
Puts: -59.03%
Prior 7-Day Total $220.42M
Calls: $102.07M (46%)
Puts: $118.35M (54%)
Prior 7-Day Average $31.49M
Calls: $14.58M (46%)
Puts: $16.91M (54%)
Current vs Prior 7-Day Avg -51.81%
Calls: -50.67%
Puts: -52.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 11:25am) 0.68
Prior (11/05) 2.11
Current vs Prior -67.77%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -23.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 11:25am) 2,656,929
Calls: 1,543,431 (58%)
Puts: 1,113,498 (42%)
Prior (11/05) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Current vs Prior +3.43%
Prior 7-Day Total 14,620,552
Calls: 8,458,599 (58%)
Puts: 6,161,953 (42%)
Prior 7-Day Average 2,088,650
Calls: 1,208,371 (58%)
Puts: 880,279 (42%)
Current vs Prior 7-Day Avg +27.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.73% | 3.37%1.73% | 3.37%1.73% | 3.90%5.70% | 12.11%
Prior 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs Prior -44.88% | -21.73%-44.88% | -21.72%-44.88% | -31.45%-8.10% | -2.45%
Prior 7-Day Avg 2.71% | 3.54%1.93% | 3.51%3.03% | 5.65%7.29% | 12.26%
Current vs 7-Day Avg -36.22% | -4.89%-10.53% | -4.15%-42.92% | -30.88%-21.81% | -1.23%
Prior 7-Day Eod 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs 7-Day Eod -44.88% | -21.73%-44.88% | -21.72%-44.88% | -31.45%-8.10% | -2.45%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.41% | 3.51%
Calls: 10.00% | 2.67%
Puts: 8.82% | 4.35%
Prior 3.13% | 3.33%
Calls: 3.85% | 3.85%
Puts: 2.41% | 2.80%
Current vs Prior +200.64% | +5.41%
Prior 7-Day Avg 3.86% | 4.62%
Calls: 4.14% | 3.76%
Puts: 3.58% | 5.48%
Current vs 7-Day Avg +143.96% | -24.05%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68. P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 477 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 136.856.90$6.880.7%570.9628
$36.00Nov 106.806.85$6.820.7%--1.0014
$37.00Nov 306.156.20$6.180.8%--0.89293
$38.00Nov 134.904.95$4.931.0%20.9461
$35.00Dec 188.308.40$8.351.2%400.902.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 205.255.30$5.280.9%170.9120.2K
$48.00Nov 135.205.25$5.231.0%--1.00423
$47.50Nov 114.704.75$4.721.1%--0.9719
$47.00Nov 104.204.25$4.221.2%--0.97987
$51.00Dec 188.308.40$8.351.2%250.88853

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 233 found (avg $0.40, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.110.13$0.1216.7%10.5K0.343.1K
$42.50Nov 60.380.42$0.4010.0%3.3K0.691.0K
$45.00Nov 90.050.06$0.0616.7%3700.081.7K
$44.50Nov 90.090.10$0.1010.0%1.1K0.134.2K
$44.00Nov 90.160.17$0.175.9%1.5K0.211.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.110.13$0.1216.7%10.9K0.325.8K
$43.00Nov 60.320.35$0.348.8%10.9K0.6618.9K
$43.50Nov 60.710.76$0.746.8%4000.906.6K
$41.50Nov 90.190.21$0.2010.0%5710.21704
$41.00Nov 90.130.14$0.147.1%1.4K0.151.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 67.557.85$7.703.9%111.0024
$36.00Nov 66.556.85$6.704.5%211.0033
$37.00Nov 65.555.85$5.705.3%721.0097
$38.00Nov 64.704.85$4.783.1%931.00154
$39.00Nov 63.503.85$3.689.5%71.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 135.205.25$5.231.0%--1.00423
$48.50Nov 135.606.00$5.806.9%--1.00386
$49.00Nov 136.106.50$6.306.3%11.007
$51.00Nov 138.158.50$8.324.2%21.0012
$49.00Nov 166.106.50$6.306.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 517 active (total vol 247.5K, top 15.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 130.220.24$0.238.7%15.4K0.1811.0K
$46.00Nov 60.000.01$0.01100.0%15.0K0.0121.1K
$43.50Nov 130.640.66$0.653.1%12.4K0.402.4K
$43.00Nov 60.110.13$0.1216.7%10.5K0.343.1K
$44.00Nov 60.010.02$0.0250.0%10.0K0.0524.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.320.35$0.348.8%10.9K0.6618.9K
$42.50Nov 60.110.13$0.1216.7%10.9K0.325.8K
$42.00Nov 60.040.05$0.0520.0%9.1K0.1318.9K
$41.50Nov 60.020.03$0.0333.3%5.1K0.0715.2K
$44.00Nov 61.201.25$1.234.1%4.3K0.9511.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 39.2%, max 49.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1158.0%38.7%49.8%3.3K1.1K
$43.00Nov 6Dec 1853.3%41.5%28.6%10.9K15.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1158.0%38.7%49.8%10.9K6.1K
$43.00Nov 6Dec 1853.3%41.5%28.6%11.1K24.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 5.67, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Dec 18$0.15$0.85$0.1521%5.67$48.15
$40.50$41.00Dec 11$0.32$0.18$0.3269%0.56$40.82
$46.00$47.00Dec 18$0.26$0.74$0.2632%2.85$46.26
$44.50$45.00Dec 11$0.17$0.33$0.1740%1.94$44.67
$44.00$45.00Dec 18$0.39$0.61$0.3945%1.56$44.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$43.00Nov 11$0.27$0.23$0.2763%0.85$43.23
$42.00$41.00Nov 27$0.32$0.68$0.3240%2.13$41.68
$43.50$43.00Nov 20$0.25$0.25$0.2557%1.00$43.25
$43.00$42.50Nov 16$0.22$0.28$0.2252%1.27$42.78
$41.50$41.00Nov 17$0.12$0.38$0.1232%3.17$41.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.45, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Nov 19$0.31$0.31$0.6964%0.45$44.31
$45.00$46.00Nov 18$0.19$0.19$0.8176%0.23$45.19
$44.00$45.00Nov 18$0.29$0.29$0.7164%0.41$44.29
$43.50$44.00Nov 12$0.18$0.18$0.3262%0.56$43.68
$43.00$43.50Nov 11$0.22$0.22$0.2853%0.79$43.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$39.00Dec 11$0.24$0.24$0.7672%0.32$39.76
$42.00$41.00Dec 18$0.38$0.38$0.6258%0.61$41.62
$41.50$41.00Dec 11$0.18$0.18$0.3262%0.56$41.32
$41.00$40.00Dec 18$0.31$0.31$0.6965%0.45$40.69
$41.00$40.50Dec 11$0.16$0.16$0.3466%0.47$40.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.35, cheapest $0.34)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Nov 6Nov 9$0.3558.0%36.9%
$43.00Nov 6Nov 9$0.3653.3%36.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Nov 6Nov 9$0.3458.0%36.9%
$43.00Nov 6Nov 9$0.3553.3%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 1.08% of stock, avg 7.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 6$0.12$0.34$0.46$42.54$43.461.08%
$42.50Nov 6$0.40$0.12$0.52$41.98$43.021.22%
$43.50Nov 6$0.03$0.74$0.77$42.73$44.271.80%
$42.00Nov 6$0.84$0.05$0.89$41.11$42.892.08%
$43.00Nov 9$0.48$0.69$1.17$41.83$44.172.73%
$42.50Nov 9$0.75$0.46$1.21$41.29$43.712.83%
$44.00Nov 6$0.02$1.23$1.25$42.75$45.252.92%
$43.50Nov 9$0.29$1.00$1.29$42.21$44.793.01%
$41.50Nov 6$1.31$0.03$1.34$40.16$42.843.13%
$42.00Nov 9$1.10$0.30$1.40$40.60$43.403.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.14% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$41.50Nov 6$0.03$0.03$0.06$41.44$43.56
$43.50$42.00Nov 6$0.03$0.05$0.08$41.92$43.58
$45.00$40.50Nov 9$0.06$0.10$0.16$40.34$45.16
$43.50$42.50Nov 6$0.03$0.12$0.15$42.35$43.65
$43.00$41.50Nov 6$0.12$0.03$0.15$41.35$43.15
$44.50$40.50Nov 9$0.10$0.10$0.20$40.30$44.70
$45.00$41.00Nov 9$0.06$0.14$0.20$40.80$45.20
$43.00$42.00Nov 6$0.12$0.05$0.17$41.83$43.17
$44.50$41.00Nov 9$0.10$0.14$0.24$40.76$44.74
$43.00$42.50Nov 6$0.12$0.12$0.24$42.26$43.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 1.27, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4146/47Dec 11$0.28$0.2239%1.27$40.72$46.78
40/4146/46Dec 11$0.29$0.2136%1.38$40.71$46.29
40/4146/46Dec 11$0.30$0.2033%1.50$40.70$45.80
40/4046/47Dec 11$0.25$0.2542%1.00$40.25$46.75
41/4244/45Nov 13$0.23$0.2746%0.85$41.27$44.73
40/4144/45Nov 20$0.26$0.2440%1.08$40.74$44.76
41/4244/45Nov 12$0.21$0.2949%0.72$41.29$44.71
40/4046/46Dec 11$0.26$0.2439%1.08$40.24$46.26
40/4145/46Nov 20$0.23$0.2745%0.85$40.77$45.23
41/4244/45Nov 20$0.28$0.2235%1.27$41.22$44.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Dec 4$0.05$0.9515%19.00
$42.00$42.50$43.00Nov 6$0.16$0.3453%2.13
$42.50$43.00$43.50Nov 6$0.19$0.3159%1.63
$44.00$45.00$46.00Nov 18$0.10$0.9020%9.00
$39.00$40.00$41.00Nov 27$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 30$0.06$0.9416%15.67
$42.00$42.50$43.00Nov 6$0.15$0.3553%2.33
$42.50$43.00$43.50Nov 6$0.18$0.3259%1.78
$40.00$41.00$42.00Nov 27$0.07$0.9316%13.29
$40.00$41.00$42.00Nov 19$0.09$0.9119%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 224 found (best net $-0.24, 215 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$40.501:2Nov 11-$1.10$0.40
$44.00$45.001:2Nov 18-$0.12$0.88
$44.00$45.001:2Nov 19-$0.13$0.87
$40.50$41.501:2Nov 10-$0.73$0.27
$35.00$38.001:2Dec 4-$2.65$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$44.001:2Nov 17-$0.24$1.76
$45.50$44.001:2Nov 18-$0.75$0.75
$44.00$43.501:2Nov 6-$0.25$0.25
$41.00$40.001:2Nov 17-$0.14$0.86
$42.00$41.001:2Nov 18-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 5.38%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.300.520.5%5.38%5.87%37012.2K
$44.00Dec 18$1.830.452.8%4.28%7.10%3.5K14.3K
$45.00Dec 18$1.440.385.2%3.37%8.53%95620.6K
$43.00Dec 11$2.080.510.5%4.86%5.35%1287
$43.50Dec 11$1.840.471.7%4.30%5.96%158
$44.00Dec 11$1.620.442.8%3.79%6.61%17570
$46.00Dec 18$1.110.327.5%2.59%10.10%2808.8K
$44.50Dec 11$1.410.404.0%3.30%7.29%2874
$45.00Dec 11$1.230.375.2%2.87%8.04%31372
$47.00Dec 18$0.860.279.8%2.01%11.85%46214.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 153,819
Total Puts 104,612
Put/Call Ratio 0.68
Net Difference 49,207

Prior's Put/Call Breakdown

Total Calls 138,065
Total Puts 291,308
Put/Call Ratio 2.11
Net Difference -153,243

Prior 7-Day Put/Call Summary

Total Calls 2,102,279
Total Puts 1,810,133
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All