Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.79 -0.56%
(11/6 11:25) ◀
|
Friday, November 6, 2026 (11:30am)
January 2026
|
▶ (11/6 11:35)
◀ 11/6 11:30 ▶

Option Volume

Detail
ℹ
Current (11/06 11:30am) 262,630
Calls: 156,673 (60%)
Puts: 105,957 (40%)
Prior (11/05) 439,405
Calls: 145,913 (33%)
Puts: 293,492 (67%)
Current vs Prior -40.23%
Calls: +7.37% (Calls)
Puts: -63.90% (Puts)
Prior 7-Day Total 3,912,412
Calls: 2,102,279 (54%)
Puts: 1,810,133 (46%)
Prior 7-Day Average 558,916
Calls: 300,325 (54%)
Puts: 258,590 (46%)
Current vs Prior 7-Day Avg -53.01%
Calls: -47.83%
Puts: -59.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 11:30am) $15.39M
Calls: $7.39M (48%)
Puts: $7.99M (52%)
Prior (11/05) $30.15M
Calls: $9.88M (33%)
Puts: $20.26M (67%)
Current vs Prior -48.96%
Calls: -25.21%
Puts: -60.54%
Prior 7-Day Total $220.42M
Calls: $102.07M (46%)
Puts: $118.35M (54%)
Prior 7-Day Average $31.49M
Calls: $14.58M (46%)
Puts: $16.91M (54%)
Current vs Prior 7-Day Avg -51.14%
Calls: -49.30%
Puts: -52.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 11:30am) 0.68
Prior (11/05) 2.01
Current vs Prior -66.38%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -24.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 11:30am) 2,656,929
Calls: 1,543,431 (58%)
Puts: 1,113,498 (42%)
Prior (11/05) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Current vs Prior +3.43%
Prior 7-Day Total 14,620,552
Calls: 8,458,599 (58%)
Puts: 6,161,953 (42%)
Prior 7-Day Average 2,088,650
Calls: 1,208,371 (58%)
Puts: 880,279 (42%)
Current vs Prior 7-Day Avg +27.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.75% | 3.34%1.75% | 3.34%1.75% | 3.90%5.70% | 12.08%
Prior 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs Prior -44.13% | -22.27%-44.13% | -22.27%-44.13% | -31.45%-8.10% | -2.64%
Prior 7-Day Avg 2.71% | 3.54%1.93% | 3.51%3.03% | 5.65%7.29% | 12.26%
Current vs 7-Day Avg -35.36% | -5.55%-9.32% | -4.82%-42.15% | -30.88%-21.81% | -1.42%
Prior 7-Day Eod 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs 7-Day Eod -44.13% | -22.27%-44.13% | -22.27%-44.13% | -31.45%-8.10% | -2.64%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.07% | 2.80%
Calls: 7.32% | 2.67%
Puts: 8.82% | 2.94%
Prior 3.13% | 3.33%
Calls: 3.85% | 3.85%
Puts: 2.41% | 2.80%
Current vs Prior +157.83% | -15.92%
Prior 7-Day Avg 3.86% | 4.62%
Calls: 4.14% | 3.76%
Puts: 3.58% | 5.48%
Current vs 7-Day Avg +109.22% | -39.41%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 40% vs prior. Bullish P/C ratio of 0.68. P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 482 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 137.857.90$7.880.6%580.9735
$36.00Nov 136.856.90$6.880.7%580.9728
$36.00Nov 106.806.85$6.820.7%--0.9814
$37.00Nov 165.905.95$5.930.8%--0.9314
$38.00Nov 134.904.95$4.931.0%20.9461
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Dec 41.441.45$1.440.7%1040.41398
$48.00Nov 205.255.30$5.280.9%170.9120.2K
$48.00Nov 135.205.25$5.231.0%--1.00423
$47.50Nov 134.704.75$4.721.1%10.94499
$47.00Nov 164.254.30$4.281.2%1.2K0.931.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 234 found (avg $0.40, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.120.13$0.137.7%10.9K0.353.1K
$42.50Nov 60.390.42$0.417.3%3.3K0.691.0K
$45.00Nov 90.050.06$0.0616.7%3710.081.7K
$44.50Nov 90.090.10$0.1010.0%1.1K0.134.2K
$44.00Nov 90.160.18$0.1711.8%1.5K0.211.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.110.12$0.128.3%11.3K0.315.8K
$43.00Nov 60.320.35$0.348.8%11.6K0.6518.9K
$43.50Nov 60.720.75$0.744.1%4010.906.6K
$41.50Nov 90.180.20$0.1910.5%5710.20704
$40.50Nov 90.080.09$0.0911.1%6380.102.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 67.557.85$7.703.9%111.0024
$36.00Nov 66.556.85$6.704.5%211.0033
$37.00Nov 65.555.85$5.705.3%721.0097
$38.00Nov 64.704.85$4.783.1%931.00154
$39.00Nov 63.753.85$3.802.6%91.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 104.204.25$4.221.2%--1.00987
$48.00Nov 135.205.25$5.231.0%--1.00423
$48.50Nov 135.606.00$5.806.9%--1.00386
$49.00Nov 136.106.50$6.306.3%11.007
$51.00Nov 138.158.45$8.303.6%21.0012

Most actively traded options today. High liquidity = easy entry/exit. 521 active (total vol 251.7K, top 16.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 130.230.24$0.244.2%16.4K0.1911.0K
$46.00Nov 60.000.01$0.01100.0%15.0K0.0121.1K
$43.50Nov 130.650.67$0.663.0%12.4K0.402.4K
$43.00Nov 60.120.13$0.137.7%10.9K0.353.1K
$44.00Nov 60.010.02$0.0250.0%10.1K0.0524.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.320.35$0.348.8%11.6K0.6518.9K
$42.50Nov 60.110.12$0.128.3%11.3K0.315.8K
$42.00Nov 60.040.05$0.0520.0%9.1K0.1318.9K
$41.50Nov 60.020.03$0.0333.3%5.1K0.0715.2K
$44.00Nov 61.201.24$1.223.3%4.3K0.9511.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 46.8%, max 51.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1158.6%38.6%51.8%3.3K1.1K
$43.00Nov 6Dec 1853.9%38.0%41.7%11.2K15.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1158.1%38.6%50.6%11.3K6.1K
$43.00Nov 6Dec 1854.3%38.0%42.9%11.7K24.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 0.67, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Dec 18$0.15$0.85$0.1522%5.67$48.15
$49.00$50.00Dec 18$0.12$0.88$0.1217%7.33$49.12
$45.00$46.00Dec 18$0.32$0.68$0.3238%2.12$45.32
$40.50$41.00Dec 11$0.32$0.18$0.3269%0.56$40.82
$45.50$46.00Dec 4$0.12$0.38$0.1230%3.17$45.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Dec 4$0.30$0.20$0.3070%0.67$45.20
$42.00$41.00Dec 4$0.33$0.67$0.3341%2.03$41.67
$42.50$42.00Nov 27$0.19$0.31$0.1945%1.63$42.31
$41.00$40.50Nov 18$0.10$0.40$0.1027%4.00$40.90
$37.00$36.00Dec 18$0.11$0.89$0.1116%8.09$36.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 0.25, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$43.50Nov 6$0.10$0.10$0.4065%0.25$43.10
$44.00$45.00Nov 19$0.31$0.31$0.6964%0.45$44.31
$45.00$46.00Nov 18$0.19$0.19$0.8176%0.23$45.19
$44.00$45.00Nov 18$0.29$0.29$0.7164%0.41$44.29
$43.50$44.00Nov 11$0.17$0.17$0.3363%0.52$43.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$42.00Dec 4$0.23$0.23$0.2755%0.85$42.27
$40.50$40.00Dec 11$0.15$0.15$0.3569%0.43$40.35
$42.00$41.00Dec 18$0.38$0.38$0.6258%0.61$41.62
$42.50$42.00Dec 11$0.22$0.22$0.2855%0.79$42.28
$42.00$41.00Nov 18$0.31$0.31$0.6962%0.45$41.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.34, cheapest $0.34)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Nov 6Nov 9$0.3458.6%36.3%
$43.00Nov 6Nov 9$0.3553.9%36.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Nov 6Nov 9$0.3358.1%36.4%
$43.00Nov 6Nov 9$0.3454.3%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 1.10% of stock, avg 7.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 6$0.13$0.34$0.47$42.53$43.471.10%
$42.50Nov 6$0.41$0.12$0.53$41.97$43.031.24%
$43.50Nov 6$0.03$0.74$0.77$42.73$44.271.80%
$42.00Nov 6$0.84$0.05$0.89$41.11$42.892.08%
$43.00Nov 9$0.48$0.68$1.16$41.84$44.162.71%
$42.50Nov 9$0.75$0.45$1.20$41.30$43.702.80%
$44.00Nov 6$0.02$1.22$1.24$42.76$45.242.90%
$43.50Nov 9$0.30$1.00$1.30$42.20$44.803.04%
$41.50Nov 6$1.32$0.03$1.35$40.15$42.853.15%
$42.00Nov 9$1.09$0.30$1.39$40.61$43.393.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.14% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$41.50Nov 6$0.03$0.03$0.06$41.44$43.56
$43.50$42.00Nov 6$0.03$0.05$0.08$41.92$43.58
$45.00$40.50Nov 9$0.06$0.09$0.15$40.35$45.15
$43.50$42.50Nov 6$0.03$0.12$0.15$42.35$43.65
$44.50$40.50Nov 9$0.10$0.09$0.19$40.31$44.69
$45.00$41.00Nov 9$0.06$0.13$0.19$40.81$45.19
$43.00$41.50Nov 6$0.13$0.03$0.16$41.34$43.16
$43.00$42.00Nov 6$0.13$0.05$0.18$41.82$43.18
$44.50$41.00Nov 9$0.10$0.13$0.23$40.77$44.73
$45.00$40.50Nov 10$0.10$0.14$0.24$40.26$45.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 1.50, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/46Dec 11$0.30$0.2036%1.50$40.20$45.80
40/4046/46Dec 11$0.28$0.2239%1.27$40.22$46.28
40/4146/46Dec 11$0.31$0.1933%1.63$40.69$45.81
40/4046/47Dec 11$0.26$0.2442%1.08$40.24$46.76
40/4146/46Dec 11$0.29$0.2136%1.38$40.71$46.29
40/4146/47Dec 11$0.27$0.2339%1.17$40.73$46.77
40/4044/45Nov 20$0.24$0.2644%0.92$40.26$44.74
41/4244/45Nov 17$0.26$0.2440%1.08$41.24$44.76
41/4244/45Nov 16$0.25$0.2541%1.00$41.25$44.75
40/4045/46Nov 20$0.21$0.2949%0.72$40.29$45.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 6$0.18$0.3259%1.78
$39.50$40.50$41.50Nov 10$0.07$0.9317%13.29
$42.00$42.50$43.00Nov 6$0.15$0.3552%2.33
$43.00$43.50$44.00Nov 9$0.05$0.4524%9.00
$41.50$42.00$42.50Nov 6$0.05$0.4523%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.15$0.3552%2.33
$42.50$43.00$43.50Nov 6$0.18$0.3259%1.78
$44.00$45.00$46.00Nov 30$0.07$0.9317%13.29
$45.00$46.00$47.00Dec 18$0.05$0.9512%19.00
$40.00$41.00$42.00Nov 27$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 221 found (best net $-0.27, 212 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$40.501:2Nov 11-$1.10$0.40
$44.00$45.001:2Nov 18-$0.12$0.88
$44.00$45.001:2Nov 19-$0.14$0.86
$40.50$41.501:2Nov 10-$0.73$0.27
$45.00$46.001:2Nov 19-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$44.001:2Nov 17-$0.27$1.73
$45.50$44.001:2Nov 18-$0.75$0.75
$44.00$43.501:2Nov 6-$0.26$0.24
$42.00$41.001:2Nov 18-$0.24$0.76
$41.00$40.001:2Nov 17-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 5.38%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.300.510.5%5.38%5.87%37112.2K
$44.00Dec 18$1.830.452.8%4.28%7.10%3.5K14.3K
$45.00Dec 18$1.440.385.2%3.37%8.53%95620.6K
$43.00Dec 11$2.080.510.5%4.86%5.35%1287
$43.50Dec 11$1.840.471.7%4.30%5.96%158
$44.00Dec 11$1.620.442.8%3.79%6.61%17570
$46.00Dec 18$1.120.327.5%2.62%10.12%2908.8K
$44.50Dec 11$1.420.404.0%3.32%7.31%2874
$45.00Dec 11$1.230.375.2%2.87%8.04%34372
$47.00Dec 18$0.860.279.8%2.01%11.85%46214.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156,673
Total Puts 105,957
Put/Call Ratio 0.68
Net Difference 50,716

Prior's Put/Call Breakdown

Total Calls 145,913
Total Puts 293,492
Put/Call Ratio 2.01
Net Difference -147,579

Prior 7-Day Put/Call Summary

Total Calls 2,102,279
Total Puts 1,810,133
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All