Tour
v536
IBIT
iShares Bitcoin Trust ETF
$42.63
-0.94%
Option Volume
Detail
Current (11/06 11:20am)
249,494
Calls:
148,688
(60%)
Puts:
100,806
(40%)
Prior (11/05)
409,072
Calls:
125,005
(31%)
Puts:
284,067
(69%)
Current vs Prior
-39.01%
Calls:
+18.95%
(Calls)
Puts:
-64.51%
(Puts)
Prior 7-Day Total
3,912,412
Calls:
2,102,279
(54%)
Puts:
1,810,133
(46%)
Prior 7-Day Average
558,916
Calls:
300,325
(54%)
Puts:
258,590
(46%)
Current vs Prior 7-Day Avg
-55.36%
Calls:
-50.49%
Puts:
-61.02%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/06 11:20am)
$14.90M
Calls:
$6.54M
(44%)
Puts:
$8.36M
(56%)
Prior (11/05)
$28.62M
Calls:
$7.88M
(28%)
Puts:
$20.74M
(72%)
Current vs Prior
-47.94%
Calls:
-17.10%
Puts:
-59.67%
Prior 7-Day Total
$220.42M
Calls:
$102.07M
(46%)
Puts:
$118.35M
(54%)
Prior 7-Day Average
$31.49M
Calls:
$14.58M
(46%)
Puts:
$16.91M
(54%)
Current vs Prior 7-Day Avg
-52.69%
Calls:
-55.18%
Puts:
-50.53%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (11/06 11:20am)
0.68
Prior (11/05)
2.27
Current vs Prior
-70.17%
Prior 7-Day Average
0.89
Current vs Prior 7-Day Avg
-24.01%
Sentiment
BULLISH
Open Interest
Detail
Current (11/06 11:20am)
2,656,929
Calls:
1,543,431
(58%)
Puts:
1,113,498
(42%)
Prior (11/05)
2,568,926
Calls:
1,522,808
(59%)
Puts:
1,046,118
(41%)
Current vs Prior
+3.43%
Prior 7-Day Total
14,620,552
Calls:
8,458,599
(58%)
Puts:
6,161,953
(42%)
Prior 7-Day Average
2,088,650
Calls:
1,208,371
(58%)
Puts:
880,279
(42%)
Current vs Prior 7-Day Avg
+27.21%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current
1.81% | 3.40%1.81% | 3.40%1.81% | 3.78%5.77% | 12.15%
Prior
3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs Prior
-42.43% | -20.89%-42.43% | -20.88%-42.43% | -33.67%-7.00% | -2.09%
Prior 7-Day Avg
2.71% | 3.54%1.93% | 3.51%3.03% | 5.65%7.29% | 12.26%
Current vs 7-Day Avg
-33.38% | -3.87%-6.55% | -3.12%-40.38% | -33.12%-20.87% | -0.86%
Prior 7-Day Eod
3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs 7-Day Eod
-42.43% | -20.89%-42.43% | -20.88%-42.43% | -33.67%-7.00% | -2.09%
Sentiment
BULLISHBULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
5.40% | 3.52%
Calls:
6.45% | 4.48%
Puts:
4.35% | 2.56%
Prior
3.13% | 3.33%
Calls:
3.85% | 3.85%
Puts:
2.41% | 2.80%
Current vs Prior
+72.52% | +5.71%
Prior 7-Day Avg
3.86% | 4.62%
Calls:
4.14% | 3.76%
Puts:
3.58% | 5.48%
Current vs 7-Day Avg
+40.00% | -23.83%
Liquidity
Acceptable
Add Card
AI Insights
Bullish P/C ratio of 0.68. P/C ratio dropping 70% - sentiment shifting bullish.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 11:20 | BEARISH | BULLISH | BULLISH |
| 11:15 | BEARISH | BULLISH | BULLISH |
| 10:45 | BEARISH | BULLISH | BULLISH |
| 10:40 | BEARISH | BULLISH | BULLISH |
| 10:35 | BEARISH | BULLISH | BULLISH |
| 10:30 | BEARISH | BULLISH | BULLISH |
| 10:25 | BEARISH | BULLISH | BULLISH |
| 10:20 | BEARISH | BULLISH | BULLISH |
| 10:10 | BEARISH | BULLISH | BULLISH |
| 10:05 | BEARISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BEARISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
148,688
Total Puts
100,806
Put/Call Ratio
0.68
Net Difference
47,882
Prior's Put/Call Breakdown
Total Calls
125,005
Total Puts
284,067
Put/Call Ratio
2.27
Net Difference
-159,062
Prior 7-Day Put/Call Summary
Total Calls
2,102,279
Total Puts
1,810,133
Average Put/Call Ratio
0.89
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||