Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.57 -1.07%
(11/6 10:30) ◀
|
Friday, November 6, 2026 (10:35am)
January 2026
|
▶ (11/6 10:40)
◀ 11/6 10:35 ▶

Option Volume

Detail
ℹ
Current (11/06 10:35am) 201,127
Calls: 122,605 (61%)
Puts: 78,522 (39%)
Prior (11/05) 230,800
Calls: 63,955 (28%)
Puts: 166,845 (72%)
Current vs Prior -12.86%
Calls: +91.71% (Calls)
Puts: -52.94% (Puts)
Prior 7-Day Total 3,912,412
Calls: 2,102,279 (54%)
Puts: 1,810,133 (46%)
Prior 7-Day Average 558,916
Calls: 300,325 (54%)
Puts: 258,590 (46%)
Current vs Prior 7-Day Avg -64.01%
Calls: -59.18%
Puts: -69.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 10:35am) $12.27M
Calls: $4.86M (40%)
Puts: $7.41M (60%)
Prior (11/05) $18.73M
Calls: $4.02M (21%)
Puts: $14.70M (79%)
Current vs Prior -34.49%
Calls: +20.72%
Puts: -49.59%
Prior 7-Day Total $220.42M
Calls: $102.07M (46%)
Puts: $118.35M (54%)
Prior 7-Day Average $31.49M
Calls: $14.58M (46%)
Puts: $16.91M (54%)
Current vs Prior 7-Day Avg -61.04%
Calls: -66.69%
Puts: -56.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 10:35am) 0.64
Prior (11/05) 2.61
Current vs Prior -75.45%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -28.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 10:35am) 2,656,929
Calls: 1,543,431 (58%)
Puts: 1,113,498 (42%)
Prior (11/05) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Current vs Prior +3.43%
Prior 7-Day Total 14,620,552
Calls: 8,458,599 (58%)
Puts: 6,161,953 (42%)
Prior 7-Day Average 2,088,650
Calls: 1,208,371 (58%)
Puts: 880,279 (42%)
Current vs Prior 7-Day Avg +27.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.02% | 3.48%2.02% | 3.48%2.02% | 3.55%5.90% | 12.22%
Prior 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs Prior -35.61% | -19.14%-35.61% | -19.14%-35.61% | -37.70%-4.98% | -1.57%
Prior 7-Day Avg 2.71% | 3.54%1.93% | 3.51%3.03% | 5.65%7.29% | 12.26%
Current vs 7-Day Avg -25.49% | -1.74%+4.52% | -0.98%-33.32% | -37.18%-19.15% | -0.34%
Prior 7-Day Eod 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs 7-Day Eod -35.61% | -19.14%-35.61% | -19.14%-35.61% | -37.70%-4.98% | -1.57%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.83% | 2.75%
Calls: 6.25% | 3.08%
Puts: 7.41% | 2.41%
Prior 3.13% | 3.33%
Calls: 3.85% | 3.85%
Puts: 2.41% | 2.80%
Current vs Prior +118.21% | -17.42%
Prior 7-Day Avg 3.86% | 4.62%
Calls: 4.14% | 3.76%
Puts: 3.58% | 5.48%
Current vs 7-Day Avg +77.07% | -40.49%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($7.41M). Bullish P/C ratio of 0.64. P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 492 of results (avg 3.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Dec 42.902.93$2.921.0%--0.6522
$41.00Nov 302.712.74$2.731.1%90.661.8K
$42.00Dec 112.522.55$2.541.2%20.5782
$35.00Dec 188.108.20$8.151.2%390.902.8K
$40.00Dec 184.004.05$4.031.2%4770.709.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Dec 182.432.46$2.451.2%910.505.9K
$42.50Nov 271.531.55$1.541.3%1.8K0.472.8K
$50.00Dec 187.607.70$7.651.3%270.8612.7K
$43.00Dec 112.252.28$2.261.3%310.50170
$50.00Nov 307.457.55$7.501.3%20.921.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 237 found (avg $0.41, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.100.11$0.119.1%6.9K0.263.1K
$42.50Nov 60.310.33$0.326.3%2.4K0.541.0K
$44.50Nov 90.080.09$0.0911.1%1.1K0.114.2K
$45.00Nov 90.050.06$0.0616.7%3490.081.7K
$44.00Nov 90.140.15$0.156.7%8140.181.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 60.100.11$0.119.1%7.1K0.2318.9K
$42.50Nov 60.240.25$0.254.0%8.3K0.465.8K
$43.00Nov 60.520.56$0.547.4%9.8K0.7418.9K
$40.50Nov 90.100.11$0.119.1%5380.122.8K
$40.00Nov 90.070.08$0.0812.5%6680.083.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 269 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 97.557.90$7.734.5%11.005
$36.00Nov 95.756.90$6.3318.2%--1.0010
$38.00Nov 94.554.65$4.602.2%751.001
$35.00Nov 67.457.85$7.655.2%70.9924
$36.00Nov 66.456.85$6.656.0%120.9933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 61.821.98$1.908.4%191.004.6K
$45.00Nov 62.332.47$2.405.8%1.6K1.005.0K
$45.50Nov 62.842.98$2.914.8%201.003.0K
$46.00Nov 63.403.50$3.452.9%1291.002.5K
$46.50Nov 63.804.00$3.905.1%691.00643

Most actively traded options today. High liquidity = easy entry/exit. 480 active (total vol 196.8K, top 14.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 60.000.01$0.01100.0%14.9K0.0121.1K
$45.00Nov 130.210.22$0.224.5%10.9K0.1711.0K
$43.50Nov 130.580.60$0.593.4%10.0K0.362.4K
$44.00Nov 60.010.02$0.0250.0%9.7K0.0424.5K
$44.50Nov 60.000.01$0.01100.0%8.9K0.0215.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.520.56$0.547.4%9.8K0.7418.9K
$42.50Nov 60.240.25$0.254.0%8.3K0.465.8K
$42.00Nov 60.100.11$0.119.1%7.1K0.2318.9K
$41.50Nov 60.040.05$0.0520.0%4.8K0.1115.2K
$44.00Nov 61.421.46$1.442.8%4.3K0.9511.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 66.2%, max 83.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Nov 6Dec 1871.9%39.1%83.6%5.3K6.1K
$42.50Nov 6Dec 1163.9%39.0%63.8%2.4K1.1K
$43.00Nov 6Dec 1861.9%41.8%48.2%7.2K15.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Nov 6Dec 1871.9%39.1%83.6%7.4K36.5K
$42.50Nov 6Dec 1166.3%39.0%69.8%8.3K6.1K
$43.00Nov 6Dec 1861.9%41.8%48.2%9.9K24.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 0.51, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$43.00Nov 19$1.99$1.01$1.9978%0.51$41.99
$45.00$46.00Dec 18$0.30$0.70$0.3037%2.33$45.30
$49.00$50.00Dec 18$0.11$0.89$0.1117%8.09$49.11
$45.00$45.50Dec 11$0.14$0.36$0.1435%2.57$45.14
$48.00$49.00Dec 18$0.15$0.85$0.1521%5.67$48.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.00Nov 19$0.58$0.42$0.5866%0.72$43.42
$43.00$42.50Nov 6$0.29$0.21$0.2974%0.72$42.71
$42.50$42.00Nov 18$0.20$0.30$0.2048%1.50$42.30
$42.00$41.00Nov 30$0.35$0.65$0.3543%1.86$41.65
$42.50$42.00Nov 17$0.20$0.30$0.2048%1.50$42.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 0.72, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$43.50Nov 12$0.21$0.21$0.2956%0.72$43.21
$45.00$46.00Nov 17$0.16$0.16$0.8479%0.19$45.16
$46.00$47.50Nov 18$0.13$0.13$1.3786%0.09$46.13
$44.00$45.00Nov 18$0.27$0.27$0.7367%0.37$44.27
$43.00$43.50Nov 11$0.20$0.20$0.3057%0.67$43.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Dec 18$0.40$0.40$0.6057%0.67$41.60
$41.00$40.00Dec 18$0.33$0.33$0.6764%0.49$40.67
$42.50$42.00Dec 11$0.23$0.23$0.2753%0.85$42.27
$41.50$41.00Dec 11$0.19$0.19$0.3161%0.61$41.31
$41.00$40.50Dec 11$0.17$0.17$0.3364%0.52$40.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Nov 6Nov 9$0.3363.9%37.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Nov 6Nov 9$0.3266.3%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 1.34% of stock, avg 7.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Nov 6$0.32$0.25$0.57$41.93$43.071.34%
$43.00Nov 6$0.11$0.54$0.65$42.35$43.651.53%
$42.00Nov 6$0.68$0.11$0.79$41.21$42.791.86%
$43.50Nov 6$0.04$0.96$1.00$42.50$44.502.35%
$41.50Nov 6$1.12$0.05$1.17$40.33$42.672.75%
$42.50Nov 9$0.65$0.57$1.22$41.28$43.722.87%
$43.00Nov 9$0.41$0.83$1.24$41.76$44.242.91%
$42.00Nov 9$0.96$0.38$1.34$40.66$43.343.15%
$43.50Nov 9$0.25$1.17$1.42$42.08$44.923.34%
$44.00Nov 6$0.02$1.44$1.46$42.54$45.463.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 383 found (cheapest 0.16% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$41.00Nov 6$0.04$0.03$0.07$40.93$43.57
$43.50$41.50Nov 6$0.04$0.05$0.09$41.41$43.59
$43.50$42.00Nov 6$0.04$0.11$0.15$41.85$43.65
$43.00$41.00Nov 6$0.11$0.03$0.14$40.86$43.14
$45.00$40.50Nov 9$0.06$0.11$0.17$40.33$45.17
$43.00$41.50Nov 6$0.11$0.05$0.16$41.34$43.16
$44.50$40.50Nov 9$0.09$0.11$0.20$40.30$44.70
$43.00$42.00Nov 6$0.11$0.11$0.22$41.78$43.22
$45.00$41.00Nov 9$0.06$0.17$0.23$40.77$45.23
$44.50$41.00Nov 9$0.09$0.17$0.26$40.74$44.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 1.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/46Dec 11$0.27$0.2339%1.17$40.23$46.27
40/4047/48Dec 11$0.24$0.2644%0.92$40.26$47.24
40/4046/47Dec 11$0.25$0.2542%1.00$40.25$46.75
40/4046/46Dec 11$0.28$0.2236%1.27$40.22$45.78
40/4144/45Nov 20$0.26$0.2439%1.08$40.74$44.76
41/4244/44Nov 12$0.25$0.2541%1.00$41.25$44.25
40/4144/44Nov 13$0.23$0.2744%0.85$40.77$44.23
41/4244/44Nov 16$0.28$0.2234%1.27$41.22$44.28
40/4144/44Nov 16$0.25$0.2540%1.00$40.75$44.25
41/4244/44Nov 17$0.28$0.2233%1.27$41.22$44.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Dec 4$0.05$0.9515%19.00
$41.50$42.00$42.50Nov 6$0.08$0.4235%5.25
$42.00$42.50$43.00Nov 6$0.15$0.3551%2.33
$41.50$42.00$42.50Nov 9$0.05$0.4523%9.00
$45.00$46.00$47.00Nov 30$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.50$42.00$42.50Nov 6$0.08$0.4235%5.25
$42.00$42.50$43.00Nov 6$0.15$0.3551%2.33
$39.00$40.00$41.00Nov 30$0.06$0.9414%15.67
$39.00$40.00$41.00Nov 19$0.07$0.9315%13.29
$40.00$41.00$42.00Nov 27$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 225 found (best net $-0.70, 219 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Nov 10-$0.70$2.30
$39.00$40.501:2Nov 11-$0.98$0.52
$35.00$38.001:2Dec 4-$2.47$0.53
$41.50$42.001:2Nov 6-$0.24$0.26
$40.50$41.501:2Nov 10-$0.63$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$44.001:2Nov 17-$0.36$1.64
$43.50$43.001:2Nov 6-$0.12$0.38
$45.50$44.001:2Nov 18-$0.88$0.62
$37.00$35.001:2Nov 19-$0.04$1.96
$40.00$39.001:2Nov 16-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 5.19%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.210.501.0%5.19%6.20%30112.2K
$44.00Dec 18$1.760.443.4%4.13%7.49%1.6K14.3K
$45.00Dec 18$1.390.375.7%3.27%8.97%68020.6K
$43.00Dec 11$1.990.501.0%4.67%5.68%1287
$43.50Dec 11$1.760.462.2%4.13%6.32%158
$44.00Dec 11$1.550.423.4%3.64%7.00%5570
$46.00Dec 18$1.080.318.1%2.54%10.59%1918.8K
$44.50Dec 11$1.360.394.5%3.19%7.73%2674
$45.00Dec 11$1.180.355.7%2.77%8.48%30372
$47.00Dec 18$0.830.2610.4%1.95%12.36%32014.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122,605
Total Puts 78,522
Put/Call Ratio 0.64
Net Difference 44,083

Prior's Put/Call Breakdown

Total Calls 63,955
Total Puts 166,845
Put/Call Ratio 2.61
Net Difference -102,890

Prior 7-Day Put/Call Summary

Total Calls 2,102,279
Total Puts 1,810,133
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All