Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.69 -0.79%
(11/6 10:25) ◀
|
Friday, November 6, 2026 (10:30am)
January 2026
|
▶ (11/6 10:35)
◀ 11/6 10:30 ▶

Option Volume

Detail
ℹ
Current (11/06 10:30am) 196,450
Calls: 120,050 (61%)
Puts: 76,400 (39%)
Prior (11/05) 209,051
Calls: 57,903 (28%)
Puts: 151,148 (72%)
Current vs Prior -6.03%
Calls: +107.33% (Calls)
Puts: -49.45% (Puts)
Prior 7-Day Total 3,912,412
Calls: 2,102,279 (54%)
Puts: 1,810,133 (46%)
Prior 7-Day Average 558,916
Calls: 300,325 (54%)
Puts: 258,590 (46%)
Current vs Prior 7-Day Avg -64.85%
Calls: -60.03%
Puts: -70.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 10:30am) $11.86M
Calls: $5.03M (42%)
Puts: $6.83M (58%)
Prior (11/05) $18.35M
Calls: $3.66M (20%)
Puts: $14.69M (80%)
Current vs Prior -35.34%
Calls: +37.48%
Puts: -53.48%
Prior 7-Day Total $220.42M
Calls: $102.07M (46%)
Puts: $118.35M (54%)
Prior 7-Day Average $31.49M
Calls: $14.58M (46%)
Puts: $16.91M (54%)
Current vs Prior 7-Day Avg -62.32%
Calls: -65.50%
Puts: -59.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 10:30am) 0.64
Prior (11/05) 2.61
Current vs Prior -75.62%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -28.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 10:30am) 2,656,929
Calls: 1,543,431 (58%)
Puts: 1,113,498 (42%)
Prior (11/05) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Current vs Prior +3.43%
Prior 7-Day Total 14,620,552
Calls: 8,458,599 (58%)
Puts: 6,161,953 (42%)
Prior 7-Day Average 2,088,650
Calls: 1,208,371 (58%)
Puts: 880,279 (42%)
Current vs Prior 7-Day Avg +27.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.97% | 3.47%1.97% | 3.47%1.97% | 3.68%5.86% | 12.16%
Prior 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs Prior -37.28% | -19.36%-37.28% | -19.36%-37.28% | -35.41%-5.62% | -2.03%
Prior 7-Day Avg 2.71% | 3.54%1.93% | 3.51%3.03% | 5.65%7.29% | 12.26%
Current vs 7-Day Avg -27.43% | -2.02%+1.80% | -1.26%-35.05% | -34.87%-19.70% | -0.81%
Prior 7-Day Eod 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs 7-Day Eod -37.28% | -19.36%-37.28% | -19.36%-37.28% | -35.41%-5.62% | -2.03%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.90% | 3.40%
Calls: 5.13% | 4.17%
Puts: 6.67% | 2.63%
Prior 3.13% | 3.33%
Calls: 3.85% | 3.85%
Puts: 2.41% | 2.80%
Current vs Prior +88.50% | +2.10%
Prior 7-Day Avg 3.86% | 4.62%
Calls: 4.14% | 3.76%
Puts: 3.58% | 5.48%
Current vs 7-Day Avg +52.96% | -26.43%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64. P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 486 of results (avg 3.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 130.860.87$0.871.1%1.2K0.47858
$35.00Dec 48.008.10$8.051.2%--0.9280
$35.00Nov 307.958.05$8.001.3%--0.925.1K
$35.00Nov 277.908.00$7.951.3%--0.94165
$35.00Nov 207.807.90$7.851.3%--0.95995
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Dec 182.902.93$2.921.0%2.5K0.5612.2K
$51.00Dec 188.408.50$8.451.2%250.88853
$43.50Nov 161.521.54$1.531.3%1.0K0.601.8K
$41.50Dec 111.521.54$1.531.3%50.38352
$50.00Dec 47.357.45$7.401.4%--0.9010

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 231 found (avg $0.41, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.140.15$0.156.7%6.4K0.343.1K
$42.50Nov 60.380.40$0.395.1%1.9K0.631.0K
$45.00Nov 90.050.06$0.0616.7%3490.081.7K
$44.50Nov 90.090.10$0.1010.0%1.1K0.134.2K
$44.00Nov 90.160.17$0.175.9%7450.201.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 60.080.09$0.0911.1%6.9K0.1918.9K
$42.50Nov 60.190.21$0.2010.0%7.7K0.375.8K
$43.00Nov 60.440.47$0.456.7%9.8K0.6618.9K
$41.00Nov 90.140.16$0.1513.3%1.3K0.161.8K
$43.50Nov 60.830.87$0.854.7%2920.876.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 267 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 67.457.85$7.655.2%70.9924
$36.00Nov 66.456.85$6.656.0%120.9933
$37.00Nov 65.455.85$5.657.1%650.9997
$38.00Nov 64.604.85$4.725.3%770.99154
$39.00Nov 63.253.85$3.5516.9%20.9950
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 61.751.85$1.805.6%101.004.6K
$45.00Nov 62.232.36$2.305.7%1.6K1.005.0K
$45.50Nov 62.643.05$2.8514.4%131.003.0K
$46.00Nov 63.253.35$3.303.0%1271.002.5K
$46.50Nov 63.753.85$3.802.6%671.00643

Most actively traded options today. High liquidity = easy entry/exit. 468 active (total vol 192.2K, top 14.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 60.000.01$0.01100.0%14.9K0.0121.1K
$45.00Nov 130.230.24$0.244.2%10.9K0.1811.0K
$43.50Nov 130.630.65$0.643.1%10.0K0.392.4K
$44.00Nov 60.010.02$0.0250.0%9.7K0.0524.5K
$44.50Nov 60.000.01$0.01100.0%8.9K0.0215.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.440.47$0.456.7%9.8K0.6618.9K
$42.50Nov 60.190.21$0.2010.0%7.7K0.375.8K
$42.00Nov 60.080.09$0.0911.1%6.9K0.1918.9K
$41.50Nov 60.040.05$0.0520.0%4.8K0.1015.2K
$44.00Nov 61.301.34$1.323.0%4.3K0.9411.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 69.9%, max 93.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Nov 6Dec 1875.6%39.1%93.6%5.0K6.1K
$42.50Nov 6Dec 1165.0%38.8%67.5%1.9K1.1K
$43.00Nov 6Dec 1861.9%41.7%48.5%6.7K15.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Nov 6Dec 1875.6%39.1%93.6%7.2K36.5K
$42.50Nov 6Dec 1165.0%38.8%67.5%7.7K6.1K
$43.00Nov 6Dec 1861.9%41.7%48.5%9.9K24.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 2.33, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$46.00Dec 18$0.30$0.70$0.3038%2.33$45.30
$43.00$44.00Dec 18$0.45$0.55$0.4551%1.22$43.45
$49.00$50.00Dec 18$0.12$0.88$0.1217%7.33$49.12
$48.00$49.00Dec 18$0.16$0.84$0.1622%5.25$48.16
$46.00$47.00Dec 18$0.26$0.74$0.2632%2.85$46.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$43.00Nov 11$0.27$0.23$0.2764%0.85$43.23
$42.50$42.00Nov 19$0.19$0.31$0.1946%1.63$42.31
$37.00$36.00Dec 18$0.11$0.89$0.1116%8.09$36.89
$44.00$43.00Nov 19$0.57$0.43$0.5764%0.75$43.43
$38.00$37.00Dec 11$0.13$0.87$0.1318%6.69$37.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 0.85, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$43.50Nov 13$0.23$0.23$0.2753%0.85$43.23
$46.00$47.50Nov 18$0.14$0.14$1.3684%0.10$46.14
$44.00$45.00Nov 19$0.30$0.30$0.7064%0.43$44.30
$45.00$46.00Nov 17$0.17$0.17$0.8377%0.20$45.17
$43.00$43.50Nov 20$0.24$0.24$0.2652%0.92$43.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Dec 18$0.39$0.39$0.6158%0.64$41.61
$41.00$40.50Dec 11$0.17$0.17$0.3365%0.52$40.83
$41.00$40.00Dec 18$0.32$0.32$0.6864%0.47$40.68
$42.50$42.00Dec 4$0.22$0.22$0.2854%0.79$42.28
$42.50$42.00Nov 11$0.20$0.20$0.3055%0.67$42.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.32, cheapest $0.31)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Nov 6Nov 9$0.3365.0%37.7%
$43.00Nov 6Nov 9$0.3161.9%37.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Nov 6Nov 9$0.3165.0%37.7%
$43.00Nov 6Nov 9$0.3161.9%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 1.38% of stock, avg 7.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Nov 6$0.39$0.20$0.59$41.91$43.091.38%
$43.00Nov 6$0.15$0.45$0.60$42.40$43.601.41%
$42.00Nov 6$0.78$0.09$0.87$41.13$42.872.04%
$43.50Nov 6$0.05$0.85$0.90$42.60$44.402.11%
$43.00Nov 9$0.46$0.76$1.22$41.78$44.222.86%
$42.50Nov 9$0.72$0.51$1.23$41.27$43.732.88%
$41.50Nov 6$1.24$0.05$1.29$40.21$42.793.02%
$44.00Nov 6$0.02$1.32$1.34$42.66$45.343.14%
$43.50Nov 9$0.28$1.08$1.36$42.14$44.863.19%
$42.00Nov 9$1.05$0.34$1.39$40.61$43.393.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 383 found (cheapest 0.19% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$41.00Nov 6$0.05$0.03$0.08$40.92$43.58
$43.50$41.50Nov 6$0.05$0.05$0.10$41.40$43.60
$43.50$42.00Nov 6$0.05$0.09$0.14$41.86$43.64
$45.00$40.50Nov 9$0.06$0.11$0.17$40.33$45.17
$44.50$40.50Nov 9$0.10$0.11$0.21$40.29$44.71
$45.00$41.00Nov 9$0.06$0.15$0.21$40.79$45.21
$43.00$41.00Nov 6$0.15$0.03$0.18$40.82$43.18
$44.50$41.00Nov 9$0.10$0.15$0.25$40.75$44.75
$43.00$41.50Nov 6$0.15$0.05$0.20$41.30$43.20
$43.00$42.00Nov 6$0.15$0.09$0.24$41.76$43.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 1.50, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4146/46Dec 11$0.30$0.2036%1.50$40.70$46.30
40/4146/47Dec 11$0.28$0.2239%1.27$40.72$46.78
40/4146/46Dec 11$0.31$0.1932%1.63$40.69$45.81
40/4046/46Dec 11$0.27$0.2339%1.17$40.23$46.27
40/4144/45Nov 16$0.23$0.2746%0.85$40.77$44.73
41/4244/45Nov 20$0.29$0.2134%1.38$41.21$44.79
40/4046/47Dec 11$0.25$0.2542%1.00$40.25$46.75
40/4144/44Nov 16$0.26$0.2440%1.08$40.74$44.26
40/4046/46Dec 11$0.28$0.2236%1.27$40.22$45.78
41/4245/46Nov 20$0.26$0.2439%1.08$41.24$45.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 6$0.14$0.3650%2.57
$43.00$43.50$44.00Nov 6$0.07$0.4330%6.14
$40.00$41.00$42.00Nov 30$0.07$0.9316%13.29
$39.00$40.00$41.00Nov 9$0.05$0.9511%19.00
$41.50$42.00$42.50Nov 6$0.07$0.4328%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Nov 17$0.06$0.9415%15.67
$43.00$43.50$44.00Nov 6$0.07$0.4329%6.14
$39.00$40.00$41.00Nov 27$0.06$0.9414%15.67
$42.50$43.00$43.50Nov 6$0.15$0.3550%2.33
$42.00$42.50$43.00Nov 6$0.14$0.3647%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 221 found (best net $-0.85, 215 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Nov 10-$0.85$2.15
$39.00$40.501:2Nov 11-$1.08$0.42
$44.00$45.001:2Nov 18-$0.13$0.87
$41.50$42.001:2Nov 6-$0.32$0.18
$44.00$45.001:2Nov 19-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$44.001:2Nov 17-$0.33$1.67
$43.50$43.001:2Nov 6-$0.05$0.45
$45.50$44.001:2Nov 18-$0.83$0.67
$44.00$43.501:2Nov 6-$0.38$0.12
$37.00$35.001:2Nov 19-$0.04$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 5.29%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.260.510.7%5.29%6.02%29512.2K
$44.00Dec 18$1.820.453.1%4.26%7.33%1.6K14.3K
$45.00Dec 18$1.420.385.4%3.33%8.74%65220.6K
$43.00Dec 11$2.040.510.7%4.78%5.50%1287
$43.50Dec 11$1.820.471.9%4.26%6.16%158
$46.00Dec 18$1.120.327.8%2.62%10.38%1898.8K
$44.00Dec 11$1.600.433.1%3.75%6.82%5570
$44.50Dec 11$1.390.404.2%3.26%7.50%2674
$45.00Dec 11$1.220.365.4%2.86%8.27%30372
$47.00Dec 18$0.860.2710.1%2.01%12.11%32014.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120,050
Total Puts 76,400
Put/Call Ratio 0.64
Net Difference 43,650

Prior's Put/Call Breakdown

Total Calls 57,903
Total Puts 151,148
Put/Call Ratio 2.61
Net Difference -93,245

Prior 7-Day Put/Call Summary

Total Calls 2,102,279
Total Puts 1,810,133
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All