Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.64 -0.91%
(11/6 10:35) ◀
|
Friday, November 6, 2026 (10:40am)
January 2026
|
▶ (11/6 10:45)
◀ 11/6 10:40 ▶

Option Volume

Detail
ℹ
Current (11/06 10:40am) 219,993
Calls: 134,408 (61%)
Puts: 85,585 (39%)
Prior (11/05) 242,125
Calls: 66,481 (27%)
Puts: 175,644 (73%)
Current vs Prior -9.14%
Calls: +102.18% (Calls)
Puts: -51.27% (Puts)
Prior 7-Day Total 3,912,412
Calls: 2,102,279 (54%)
Puts: 1,810,133 (46%)
Prior 7-Day Average 558,916
Calls: 300,325 (54%)
Puts: 258,590 (46%)
Current vs Prior 7-Day Avg -60.64%
Calls: -55.25%
Puts: -66.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 10:40am) $12.98M
Calls: $5.48M (42%)
Puts: $7.51M (58%)
Prior (11/05) $19.94M
Calls: $4.17M (21%)
Puts: $15.77M (79%)
Current vs Prior -34.88%
Calls: +31.36%
Puts: -52.39%
Prior 7-Day Total $220.42M
Calls: $102.07M (46%)
Puts: $118.35M (54%)
Prior 7-Day Average $31.49M
Calls: $14.58M (46%)
Puts: $16.91M (54%)
Current vs Prior 7-Day Avg -58.76%
Calls: -62.45%
Puts: -55.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 10:40am) 0.64
Prior (11/05) 2.64
Current vs Prior -75.90%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -28.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 10:40am) 2,656,929
Calls: 1,543,431 (58%)
Puts: 1,113,498 (42%)
Prior (11/05) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Current vs Prior +3.43%
Prior 7-Day Total 14,620,552
Calls: 8,458,599 (58%)
Puts: 6,161,953 (42%)
Prior 7-Day Average 2,088,650
Calls: 1,208,371 (58%)
Puts: 880,279 (42%)
Current vs Prior 7-Day Avg +27.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.97% | 3.47%1.97% | 3.47%1.97% | 3.64%5.86% | 12.24%
Prior 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs Prior -37.21% | -19.27%-37.21% | -19.27%-37.21% | -36.16%-5.51% | -1.35%
Prior 7-Day Avg 2.71% | 3.54%1.93% | 3.51%3.03% | 5.65%7.29% | 12.26%
Current vs 7-Day Avg -27.34% | -1.91%+1.92% | -1.14%-34.98% | -35.63%-19.61% | -0.12%
Prior 7-Day Eod 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs 7-Day Eod -37.21% | -19.27%-37.21% | -19.27%-37.21% | -36.16%-5.51% | -1.35%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.95% | 2.71%
Calls: 5.56% | 2.90%
Puts: 8.33% | 2.53%
Prior 3.13% | 3.33%
Calls: 3.85% | 3.85%
Puts: 2.41% | 2.80%
Current vs Prior +122.04% | -18.62%
Prior 7-Day Avg 3.86% | 4.62%
Calls: 4.14% | 3.76%
Puts: 3.58% | 5.48%
Current vs 7-Day Avg +80.19% | -41.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64. P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 491 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 137.707.75$7.730.6%321.0035
$37.00Nov 125.705.75$5.730.9%--0.9410
$38.00Nov 94.654.70$4.681.1%751.001
$42.00Dec 112.572.60$2.591.2%20.5782
$35.00Dec 188.158.25$8.201.2%390.902.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 305.505.55$5.530.9%--0.871.2K
$48.00Nov 135.355.40$5.380.9%--0.97423
$47.50Nov 134.854.90$4.881.0%10.96499
$47.00Nov 104.354.40$4.381.1%--1.00987
$47.00Nov 114.354.40$4.381.1%--0.97830

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 234 found (avg $0.41, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.120.13$0.137.7%7.2K0.303.1K
$42.50Nov 60.350.37$0.365.6%2.4K0.581.0K
$44.50Nov 90.080.09$0.0911.1%1.1K0.124.2K
$45.00Nov 90.050.06$0.0616.7%3500.081.7K
$44.00Nov 90.150.16$0.166.3%9550.191.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 60.080.09$0.0911.1%7.4K0.2018.9K
$42.50Nov 60.200.22$0.219.5%8.5K0.425.8K
$43.00Nov 60.460.50$0.488.3%9.8K0.7018.9K
$40.50Nov 90.100.11$0.119.1%5380.112.8K
$41.00Nov 90.150.16$0.166.3%1.3K0.171.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 269 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 67.457.80$7.634.6%71.0024
$36.00Nov 66.456.70$6.583.8%131.0033
$37.00Nov 65.455.70$5.584.5%651.0097
$38.00Nov 64.454.70$4.585.5%771.00154
$39.00Nov 63.253.80$3.5315.6%21.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 104.354.40$4.381.1%--1.00987
$50.50Nov 207.658.10$7.885.7%--1.00318
$51.00Nov 208.158.60$8.385.4%--1.00141
$49.50Nov 66.707.05$6.885.1%220.99--
$50.00Nov 67.257.55$7.404.1%130.99--

Most actively traded options today. High liquidity = easy entry/exit. 483 active (total vol 210.4K, top 14.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 60.000.01$0.01100.0%14.9K0.0121.1K
$45.00Nov 130.210.23$0.229.1%13.9K0.1711.0K
$43.50Nov 130.610.63$0.623.2%10.0K0.382.4K
$44.00Nov 60.010.02$0.0250.0%9.7K0.0524.5K
$44.50Nov 60.000.01$0.01100.0%8.9K0.0215.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.460.50$0.488.3%9.8K0.7018.9K
$42.50Nov 60.200.22$0.219.5%8.5K0.425.8K
$42.00Nov 60.080.09$0.0911.1%7.4K0.2018.9K
$41.50Nov 60.040.05$0.0520.0%4.8K0.1015.2K
$44.00Nov 61.351.39$1.372.9%4.3K0.9511.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 65.3%, max 81.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Nov 6Dec 1871.3%39.3%81.2%5.3K6.1K
$42.50Nov 6Dec 1165.2%39.2%66.4%2.4K1.1K
$43.00Nov 6Dec 1862.2%41.9%48.4%7.5K15.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Nov 6Dec 1871.3%39.3%81.2%7.9K36.5K
$42.50Nov 6Dec 1165.2%39.2%66.4%8.5K6.1K
$43.00Nov 6Dec 1862.2%41.9%48.4%9.9K24.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 2.33, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$46.00Dec 18$0.30$0.70$0.3038%2.33$45.30
$40.00$41.00Dec 18$0.65$0.35$0.6570%0.54$40.65
$47.00$48.00Dec 18$0.20$0.80$0.2026%4.00$47.20
$49.00$50.00Dec 18$0.12$0.88$0.1217%7.33$49.12
$43.00$44.00Dec 18$0.45$0.55$0.4551%1.22$43.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Nov 17$0.19$0.81$0.1928%4.26$40.81
$41.00$40.00Nov 19$0.21$0.79$0.2130%3.76$40.79
$41.00$40.00Dec 4$0.27$0.73$0.2734%2.70$40.73
$42.50$42.00Nov 13$0.19$0.31$0.1947%1.63$42.31
$42.00$41.50Nov 17$0.16$0.34$0.1640%2.12$41.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 0.79, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$43.50Nov 12$0.22$0.22$0.2855%0.79$43.22
$44.00$45.00Nov 18$0.28$0.28$0.7266%0.39$44.28
$43.00$43.50Nov 27$0.25$0.25$0.2551%1.00$43.25
$43.00$43.50Nov 16$0.23$0.23$0.2754%0.85$43.23
$44.00$45.00Nov 19$0.29$0.29$0.7165%0.41$44.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Dec 18$0.33$0.33$0.6764%0.49$40.67
$42.00$41.50Dec 11$0.21$0.21$0.2958%0.72$41.79
$42.00$41.00Dec 4$0.38$0.38$0.6258%0.61$41.62
$41.00$40.50Dec 11$0.17$0.17$0.3365%0.52$40.83
$40.00$39.00Dec 18$0.26$0.26$0.7470%0.35$39.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Nov 6Nov 9$0.3365.2%37.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Nov 6Nov 9$0.3365.2%37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 1.34% of stock, avg 7.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Nov 6$0.36$0.21$0.57$41.93$43.071.34%
$43.00Nov 6$0.13$0.48$0.61$42.39$43.611.43%
$42.00Nov 6$0.74$0.09$0.83$41.17$42.831.95%
$43.50Nov 6$0.04$0.89$0.93$42.57$44.432.18%
$42.50Nov 9$0.69$0.54$1.23$41.27$43.732.88%
$43.00Nov 9$0.44$0.79$1.23$41.77$44.232.88%
$41.50Nov 6$1.19$0.05$1.24$40.26$42.742.91%
$42.00Nov 9$1.00$0.36$1.36$40.64$43.363.19%
$44.00Nov 6$0.02$1.37$1.39$42.61$45.393.26%
$43.50Nov 9$0.27$1.12$1.39$42.11$44.893.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 383 found (cheapest 0.16% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$41.00Nov 6$0.04$0.03$0.07$40.93$43.57
$43.50$41.50Nov 6$0.04$0.05$0.09$41.41$43.59
$43.50$42.00Nov 6$0.04$0.09$0.13$41.87$43.63
$45.00$40.50Nov 9$0.06$0.11$0.17$40.33$45.17
$44.50$40.50Nov 9$0.09$0.11$0.20$40.30$44.70
$43.00$41.00Nov 6$0.13$0.03$0.16$40.84$43.16
$43.00$41.50Nov 6$0.13$0.05$0.18$41.32$43.18
$45.00$41.00Nov 9$0.06$0.16$0.22$40.78$45.22
$43.00$42.00Nov 6$0.13$0.09$0.22$41.78$43.22
$44.50$41.00Nov 9$0.09$0.16$0.25$40.75$44.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 1.63, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4244/44Nov 17$0.31$0.1933%1.63$41.19$44.31
40/4046/46Dec 11$0.29$0.2136%1.38$40.21$45.79
41/4244/44Nov 12$0.26$0.2441%1.08$41.24$44.26
40/4145/46Nov 20$0.24$0.2644%0.92$40.76$45.24
40/4046/47Dec 11$0.25$0.2542%1.00$40.25$46.75
41/4244/45Nov 13$0.23$0.2745%0.85$41.27$44.73
40/4144/45Nov 20$0.26$0.2439%1.08$40.74$44.76
40/4046/46Dec 11$0.26$0.2439%1.08$40.24$46.26
40/4144/45Nov 16$0.22$0.2846%0.79$40.78$44.72
41/4244/44Nov 13$0.26$0.2438%1.08$41.24$44.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.50$40.50$41.50Nov 10$0.07$0.9318%13.29
$41.50$42.00$42.50Nov 6$0.07$0.4332%6.14
$40.00$41.00$42.00Nov 30$0.07$0.9316%13.29
$42.00$42.50$43.00Nov 6$0.15$0.3550%2.33
$42.50$43.00$43.50Nov 6$0.14$0.3647%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Nov 17$0.06$0.9415%15.67
$39.00$40.00$41.00Nov 19$0.06$0.9415%15.67
$39.00$40.00$41.00Dec 4$0.05$0.9513%19.00
$42.00$42.50$43.00Nov 6$0.15$0.3550%2.33
$41.50$42.00$42.50Nov 6$0.08$0.4232%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 226 found (best net $-0.80, 218 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Nov 10-$0.80$2.20
$39.00$40.501:2Nov 11-$1.05$0.45
$40.50$41.501:2Nov 10-$0.66$0.34
$41.50$42.001:2Nov 6-$0.29$0.21
$44.00$45.001:2Nov 18-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$44.001:2Nov 17-$0.34$1.66
$43.50$43.001:2Nov 6-$0.07$0.43
$45.50$44.001:2Nov 18-$0.86$0.64
$44.00$43.501:2Nov 6-$0.41$0.09
$37.00$35.001:2Nov 19-$0.04$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 5.28%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.250.510.8%5.28%6.12%30412.2K
$44.00Dec 18$1.790.443.2%4.20%7.39%2.5K14.3K
$45.00Dec 18$1.410.385.5%3.31%8.84%68020.6K
$43.00Dec 11$2.030.500.8%4.76%5.61%1287
$43.50Dec 11$1.800.472.0%4.22%6.24%158
$46.00Dec 18$1.100.327.9%2.58%10.46%2348.8K
$44.00Dec 11$1.580.433.2%3.71%6.89%5570
$44.50Dec 11$1.380.394.4%3.24%7.60%2674
$45.00Dec 11$1.210.365.5%2.84%8.37%30372
$45.50Dec 11$1.050.336.7%2.46%9.17%3993

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134,408
Total Puts 85,585
Put/Call Ratio 0.64
Net Difference 48,823

Prior's Put/Call Breakdown

Total Calls 66,481
Total Puts 175,644
Put/Call Ratio 2.64
Net Difference -109,163

Prior 7-Day Put/Call Summary

Total Calls 2,102,279
Total Puts 1,810,133
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All