Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.67 -0.84%
(11/6 09:55) ◀
|
Friday, November 6, 2026 (10:00am)
January 2026
|
▶ (11/6 10:05)
◀ 11/6 10:00 ▶

Option Volume

Detail
ℹ
Current (11/06 10:00am) 124,537
Calls: 85,923 (69%)
Puts: 38,614 (31%)
Prior (11/05) 72,468
Calls: 21,027 (29%)
Puts: 51,441 (71%)
Current vs Prior +71.85%
Calls: +308.63% (Calls)
Puts: -24.94% (Puts)
Prior 7-Day Total 3,912,412
Calls: 2,102,279 (54%)
Puts: 1,810,133 (46%)
Prior 7-Day Average 558,916
Calls: 300,325 (54%)
Puts: 258,590 (46%)
Current vs Prior 7-Day Avg -77.72%
Calls: -71.39%
Puts: -85.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 10:00am) $6.28M
Calls: $3.40M (54%)
Puts: $2.88M (46%)
Prior (11/05) $4.46M
Calls: $1.82M (41%)
Puts: $2.64M (59%)
Current vs Prior +40.80%
Calls: +86.24%
Puts: +9.36%
Prior 7-Day Total $220.42M
Calls: $102.07M (46%)
Puts: $118.35M (54%)
Prior 7-Day Average $31.49M
Calls: $14.58M (46%)
Puts: $16.91M (54%)
Current vs Prior 7-Day Avg -80.06%
Calls: -76.71%
Puts: -82.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 10:00am) 0.45
Prior (11/05) 2.45
Current vs Prior -81.63%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -49.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 10:00am) 2,656,929
Calls: 1,543,431 (58%)
Puts: 1,113,498 (42%)
Prior (11/05) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Current vs Prior +3.43%
Prior 7-Day Total 14,620,552
Calls: 8,458,599 (58%)
Puts: 6,161,953 (42%)
Prior 7-Day Average 2,088,650
Calls: 1,208,371 (58%)
Puts: 880,279 (42%)
Current vs Prior 7-Day Avg +27.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.06% | 3.56%2.06% | 3.56%2.06% | 3.66%5.86% | 12.12%
Prior 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs Prior -34.26% | -17.14%-34.27% | -17.14%-34.27% | -35.79%-5.58% | -2.37%
Prior 7-Day Avg 2.71% | 3.54%1.93% | 3.51%3.03% | 5.65%7.29% | 12.26%
Current vs 7-Day Avg -23.94% | +0.67%+6.69% | +1.46%-31.93% | -35.26%-19.66% | -1.14%
Prior 7-Day Eod 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs 7-Day Eod -34.26% | -17.14%-34.27% | -17.14%-34.27% | -35.79%-5.58% | -2.37%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.64% | 3.96%
Calls: 5.13% | 4.17%
Puts: 8.16% | 3.75%
Prior 3.13% | 3.33%
Calls: 3.85% | 3.85%
Puts: 2.41% | 2.80%
Current vs Prior +112.14% | +18.92%
Prior 7-Day Avg 3.86% | 4.62%
Calls: 4.14% | 3.76%
Puts: 3.58% | 5.48%
Current vs 7-Day Avg +72.15% | -14.31%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 72% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (85,923 calls vs 38,614 puts). P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 436 of results (avg 4.1%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 307.908.00$7.951.3%--0.925.1K
$35.00Nov 137.707.80$7.751.3%41.0035
$36.00Nov 306.957.05$7.001.4%10.911.2K
$42.00Dec 182.772.81$2.791.4%220.573.8K
$36.00Nov 206.806.90$6.851.5%--0.922.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 307.357.45$7.401.4%10.931.0K
$50.00Nov 207.307.40$7.351.4%10.961.2K
$49.50Nov 276.856.95$6.901.4%--0.9315
$49.50Nov 206.806.90$6.851.5%--0.9540
$48.50Nov 275.906.00$5.951.7%--0.90447

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 208 found (avg $0.45, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.140.16$0.1513.3%3.6K0.333.1K
$42.50Nov 60.380.40$0.395.1%2610.601.0K
$44.00Nov 90.160.17$0.175.9%6660.201.6K
$45.50Nov 100.060.07$0.0714.3%10.08855
$43.50Nov 90.270.29$0.287.1%1530.30421
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.220.24$0.238.7%4.1K0.425.8K
$43.00Nov 60.470.51$0.498.2%5.5K0.6818.9K
$40.50Nov 90.100.11$0.119.1%5260.122.8K
$41.00Nov 90.150.17$0.1612.5%4330.171.8K
$40.00Nov 90.070.08$0.0812.5%4460.083.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 67.408.20$7.8010.3%11.0024
$36.00Nov 66.457.00$6.738.2%31.0033
$37.00Nov 65.505.95$5.737.9%561.0097
$38.00Nov 64.504.75$4.635.4%11.00154
$39.00Nov 63.503.80$3.658.2%11.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Nov 66.507.10$6.808.8%40.99--
$50.00Nov 67.057.70$7.388.8%20.99--
$50.50Nov 67.508.30$7.9010.1%30.99--
$51.00Nov 67.958.75$8.359.6%30.99--
$48.50Nov 65.606.15$5.889.4%50.99--

Most actively traded options today. High liquidity = easy entry/exit. 388 active (total vol 122.6K, top 14.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 60.000.01$0.01100.0%14.9K0.0121.1K
$44.50Nov 60.010.02$0.0250.0%8.9K0.0415.9K
$45.00Nov 60.000.01$0.01100.0%6.7K0.0125.1K
$44.00Nov 60.010.03$0.02100.0%6.5K0.0624.5K
$45.00Nov 130.220.24$0.238.7%6.5K0.1811.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.470.51$0.498.2%5.5K0.6818.9K
$42.50Nov 60.220.24$0.238.7%4.1K0.425.8K
$42.00Nov 60.090.11$0.1020.0%3.2K0.2118.9K
$44.00Nov 61.331.38$1.363.7%2.2K0.9411.2K
$42.50Nov 271.481.52$1.502.7%1.8K0.462.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 70.9%, max 90.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Nov 6Dec 1874.2%38.9%90.9%4.7K6.1K
$42.50Nov 6Dec 1166.0%38.6%70.8%2611.1K
$43.00Nov 6Dec 1862.3%41.4%50.3%3.9K15.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Nov 6Dec 1873.0%38.9%87.6%3.3K36.5K
$42.50Nov 6Dec 1166.4%38.6%71.9%4.1K6.1K
$43.00Nov 6Dec 1863.9%41.5%53.8%5.5K24.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 0.56, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$43.50Nov 19$2.25$1.25$2.2579%0.56$42.25
$47.00$48.00Dec 18$0.19$0.81$0.1926%4.26$47.19
$48.00$49.00Dec 18$0.15$0.85$0.1521%5.67$48.15
$45.00$46.00Dec 18$0.31$0.69$0.3138%2.23$45.31
$49.00$50.00Dec 18$0.12$0.88$0.1217%7.33$49.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.50Nov 11$0.13$0.37$0.1337%2.85$41.87
$42.00$41.00Nov 27$0.33$0.67$0.3341%2.03$41.67
$43.50$43.00Nov 10$0.29$0.21$0.2966%0.72$43.21
$44.00$43.50Nov 11$0.33$0.17$0.3373%0.52$43.67
$42.50$42.00Nov 16$0.19$0.31$0.1946%1.63$42.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 0.31, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$46.00Nov 19$0.47$0.47$1.5364%0.31$44.47
$43.00$43.50Nov 12$0.22$0.22$0.2855%0.79$43.22
$43.50$44.00Nov 10$0.15$0.15$0.3567%0.43$43.65
$43.00$43.50Nov 11$0.21$0.21$0.2955%0.72$43.21
$43.50$44.00Nov 11$0.16$0.16$0.3465%0.47$43.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Dec 18$0.40$0.40$0.6058%0.67$41.60
$41.00$40.00Dec 18$0.32$0.32$0.6864%0.47$40.68
$40.50$40.00Dec 11$0.15$0.15$0.3568%0.43$40.35
$41.50$41.00Nov 10$0.11$0.11$0.3973%0.28$41.39
$42.00$41.50Nov 13$0.17$0.17$0.3362%0.52$41.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.32, cheapest $0.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Nov 6Nov 9$0.3366.0%38.8%
$43.00Nov 6Nov 9$0.3162.3%38.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Nov 6Nov 9$0.3266.4%38.8%
$43.00Nov 6Nov 9$0.3163.9%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 1.45% of stock, avg 7.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Nov 6$0.39$0.23$0.62$41.88$43.121.45%
$43.00Nov 6$0.15$0.49$0.64$42.36$43.641.50%
$42.00Nov 6$0.77$0.10$0.87$41.13$42.872.04%
$43.50Nov 6$0.05$0.89$0.94$42.56$44.442.20%
$41.50Nov 6$1.21$0.05$1.26$40.24$42.762.95%
$43.00Nov 9$0.46$0.80$1.26$41.74$44.262.95%
$42.50Nov 9$0.72$0.55$1.27$41.23$43.772.98%
$44.00Nov 6$0.02$1.36$1.38$42.62$45.383.23%
$43.50Nov 9$0.28$1.11$1.39$42.11$44.893.26%
$42.00Nov 9$1.04$0.37$1.41$40.59$43.413.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.16% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$41.50Nov 6$0.02$0.05$0.07$41.43$44.07
$43.50$41.50Nov 6$0.05$0.05$0.10$41.40$43.60
$44.00$42.00Nov 6$0.02$0.10$0.12$41.88$44.12
$43.50$42.00Nov 6$0.05$0.10$0.15$41.85$43.65
$45.00$40.50Nov 9$0.06$0.11$0.17$40.33$45.17
$44.50$40.50Nov 9$0.09$0.11$0.20$40.30$44.70
$45.00$41.00Nov 9$0.06$0.16$0.22$40.78$45.22
$43.00$41.50Nov 6$0.15$0.05$0.20$41.30$43.20
$44.50$41.00Nov 9$0.09$0.16$0.25$40.75$44.75
$43.00$42.00Nov 6$0.15$0.10$0.25$41.75$43.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 1.00, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4047/48Dec 11$0.25$0.2545%1.00$40.25$47.25
40/4046/47Dec 11$0.26$0.2442%1.08$40.24$46.76
40/4046/46Dec 11$0.29$0.2136%1.38$40.21$45.79
40/4147/48Dec 11$0.26$0.2442%1.08$40.74$47.26
40/4046/46Dec 11$0.27$0.2339%1.17$40.23$46.27
40/4144/45Nov 20$0.27$0.2339%1.17$40.73$44.77
40/4146/47Dec 11$0.27$0.2339%1.17$40.73$46.77
40/4146/46Dec 11$0.30$0.2032%1.50$40.70$45.80
40/4144/45Nov 16$0.23$0.2746%0.85$40.77$44.73
40/4146/46Dec 11$0.28$0.2236%1.27$40.72$46.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.50$42.00$42.50Nov 6$0.06$0.4430%7.33
$40.00$41.00$42.00Nov 27$0.07$0.9316%13.29
$39.00$40.00$41.00Nov 30$0.06$0.9413%15.67
$40.00$41.00$42.00Dec 4$0.07$0.9315%13.29
$42.00$42.50$43.00Nov 6$0.14$0.3647%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 30$0.05$0.9516%19.00
$40.00$41.00$42.00Nov 27$0.06$0.9416%15.67
$40.00$41.00$42.00Nov 19$0.08$0.9219%11.50
$42.00$42.50$43.00Nov 6$0.13$0.3747%2.85
$39.00$40.00$41.00Dec 4$0.05$0.9513%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 218 found (best net $-0.55, 209 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Nov 9-$0.55$2.45
$36.00$39.001:2Nov 10-$0.57$2.43
$39.00$40.501:2Nov 10-$0.95$0.55
$35.00$38.001:2Dec 4-$2.53$0.47
$44.00$45.001:2Nov 18-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$44.001:2Nov 17-$0.34$1.66
$45.50$44.001:2Nov 18-$0.84$0.66
$43.50$43.001:2Nov 6-$0.09$0.41
$44.00$43.501:2Nov 6-$0.42$0.08
$40.00$39.001:2Nov 9$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 5.23%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.230.510.8%5.23%6.00%25612.2K
$44.00Dec 18$1.780.443.1%4.17%7.29%1.6K14.3K
$45.00Dec 18$1.400.385.5%3.28%8.74%56620.6K
$43.00Dec 11$2.010.500.8%4.71%5.48%1187
$43.50Dec 11$1.770.471.9%4.15%6.09%--58
$46.00Dec 18$1.090.327.8%2.55%10.36%578.8K
$44.00Dec 11$1.560.433.1%3.66%6.77%5570
$44.50Dec 11$1.360.394.3%3.19%7.48%--74
$45.00Dec 11$1.180.365.5%2.77%8.23%--372
$45.50Dec 11$1.030.336.6%2.41%9.05%3393

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,923
Total Puts 38,614
Put/Call Ratio 0.45
Net Difference 47,309

Prior's Put/Call Breakdown

Total Calls 21,027
Total Puts 51,441
Put/Call Ratio 2.45
Net Difference -30,414

Prior 7-Day Put/Call Summary

Total Calls 2,102,279
Total Puts 1,810,133
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All