Tour
v536
IBIT
iShares Bitcoin Trust ETF
$42.75
-0.66%
Option Volume
Detail
Current (11/06 9:55am)
105,619
Calls:
74,577
(71%)
Puts:
31,042
(29%)
Prior (11/05)
72,468
Calls:
21,027
(29%)
Puts:
51,441
(71%)
Current vs Prior
+45.75%
Calls:
+254.67%
(Calls)
Puts:
-39.66%
(Puts)
Prior 7-Day Total
3,912,412
Calls:
2,102,279
(54%)
Puts:
1,810,133
(46%)
Prior 7-Day Average
558,916
Calls:
300,325
(54%)
Puts:
258,590
(46%)
Current vs Prior 7-Day Avg
-81.10%
Calls:
-75.17%
Puts:
-88.00%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/06 9:55am)
$4.66M
Calls:
$2.88M
(62%)
Puts:
$1.79M
(38%)
Prior (11/05)
$4.46M
Calls:
$1.82M
(41%)
Puts:
$2.64M
(59%)
Current vs Prior
+4.57%
Calls:
+57.78%
Puts:
-32.24%
Prior 7-Day Total
$220.42M
Calls:
$102.07M
(46%)
Puts:
$118.35M
(54%)
Prior 7-Day Average
$31.49M
Calls:
$14.58M
(46%)
Puts:
$16.91M
(54%)
Current vs Prior 7-Day Avg
-85.19%
Calls:
-80.27%
Puts:
-89.44%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (11/06 9:55am)
0.42
Prior (11/05)
2.45
Current vs Prior
-82.99%
Prior 7-Day Average
0.89
Current vs Prior 7-Day Avg
-53.35%
Sentiment
BULLISH
Open Interest
Detail
Current (11/06 9:55am)
2,656,929
Calls:
1,543,431
(58%)
Puts:
1,113,498
(42%)
Prior (11/05)
2,568,926
Calls:
1,522,808
(59%)
Puts:
1,046,118
(41%)
Current vs Prior
+3.43%
Prior 7-Day Total
14,620,552
Calls:
8,458,599
(58%)
Puts:
6,161,953
(42%)
Prior 7-Day Average
2,088,650
Calls:
1,208,371
(58%)
Puts:
880,279
(42%)
Current vs Prior 7-Day Avg
+27.21%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current
2.01% | 3.51%2.01% | 3.51%2.01% | 3.74%5.80% | 12.09%
Prior
3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs Prior
-35.88% | -18.39%-35.88% | -18.39%-35.88% | -34.27%-6.51% | -2.55%
Prior 7-Day Avg
2.71% | 3.54%1.93% | 3.51%3.03% | 5.65%7.29% | 12.26%
Current vs 7-Day Avg
-25.81% | -0.84%+4.08% | -0.07%-33.60% | -33.72%-20.45% | -1.33%
Prior 7-Day Eod
3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs 7-Day Eod
-35.88% | -18.39%-35.88% | -18.39%-35.88% | -34.27%-6.51% | -2.55%
Sentiment
BULLISHBULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
4.65% | 4.00%
Calls:
4.65% | 3.95%
Puts:
4.65% | 4.05%
Prior
3.13% | 3.33%
Calls:
3.85% | 3.85%
Puts:
2.41% | 2.80%
Current vs Prior
+48.56% | +20.12%
Prior 7-Day Avg
3.86% | 4.62%
Calls:
4.14% | 3.76%
Puts:
3.58% | 5.48%
Current vs 7-Day Avg
+20.56% | -13.45%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bullish flow with 62% call dollar volume ($2.88M). Extreme bullish P/C ratio of 0.42 - heavy call buying (74,577 calls vs 31,042 puts). P/C ratio dropping 83% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BEARISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
74,577
Total Puts
31,042
Put/Call Ratio
0.42
Net Difference
43,535
Prior's Put/Call Breakdown
Total Calls
21,027
Total Puts
51,441
Put/Call Ratio
2.45
Net Difference
-30,414
Prior 7-Day Put/Call Summary
Total Calls
2,102,279
Total Puts
1,810,133
Average Put/Call Ratio
0.89
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||