Tour
v536
IBIT
iShares Bitcoin Trust ETF
$42.37
-1.53%
Option Volume
Detail
Current (11/06 10:05am)
138,413
Calls:
92,348
(67%)
Puts:
46,065
(33%)
Prior (11/05)
108,046
Calls:
31,361
(29%)
Puts:
76,685
(71%)
Current vs Prior
+28.11%
Calls:
+194.47%
(Calls)
Puts:
-39.93%
(Puts)
Prior 7-Day Total
3,912,412
Calls:
2,102,279
(54%)
Puts:
1,810,133
(46%)
Prior 7-Day Average
558,916
Calls:
300,325
(54%)
Puts:
258,590
(46%)
Current vs Prior 7-Day Avg
-75.24%
Calls:
-69.25%
Puts:
-82.19%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/06 10:05am)
$7.40M
Calls:
$3.28M
(44%)
Puts:
$4.13M
(56%)
Prior (11/05)
$7.61M
Calls:
$2.53M
(33%)
Puts:
$5.07M
(67%)
Current vs Prior
-2.67%
Calls:
+29.39%
Puts:
-18.68%
Prior 7-Day Total
$220.42M
Calls:
$102.07M
(46%)
Puts:
$118.35M
(54%)
Prior 7-Day Average
$31.49M
Calls:
$14.58M
(46%)
Puts:
$16.91M
(54%)
Current vs Prior 7-Day Avg
-76.49%
Calls:
-77.52%
Puts:
-75.60%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (11/06 10:05am)
0.50
Prior (11/05)
2.45
Current vs Prior
-79.60%
Prior 7-Day Average
0.89
Current vs Prior 7-Day Avg
-44.10%
Sentiment
BULLISH
Open Interest
Detail
Current (11/06 10:05am)
2,656,929
Calls:
1,543,431
(58%)
Puts:
1,113,498
(42%)
Prior (11/05)
2,568,926
Calls:
1,522,808
(59%)
Puts:
1,046,118
(41%)
Current vs Prior
+3.43%
Prior 7-Day Total
14,620,552
Calls:
8,458,599
(58%)
Puts:
6,161,953
(42%)
Prior 7-Day Average
2,088,650
Calls:
1,208,371
(58%)
Puts:
880,279
(42%)
Current vs Prior 7-Day Avg
+27.21%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current
2.22% | 3.73%2.22% | 3.73%2.22% | 4.18%6.07% | 12.23%
Prior
3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs Prior
-29.29% | -13.26%-29.28% | -13.26%-29.28% | -26.63%-2.25% | -1.49%
Prior 7-Day Avg
2.71% | 3.54%1.93% | 3.51%3.03% | 5.65%7.29% | 12.26%
Current vs 7-Day Avg
-18.18% | +5.39%+14.78% | +6.21%-26.77% | -26.02%-16.83% | -0.25%
Prior 7-Day Eod
3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs 7-Day Eod
-29.29% | -13.26%-29.28% | -13.26%-29.28% | -26.63%-2.25% | -1.49%
Sentiment
BULLISHBULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
7.09% | 3.84%
Calls:
8.93% | 3.45%
Puts:
5.26% | 4.23%
Prior
3.13% | 3.33%
Calls:
3.85% | 3.85%
Puts:
2.41% | 2.80%
Current vs Prior
+126.52% | +15.32%
Prior 7-Day Avg
3.86% | 4.62%
Calls:
4.14% | 3.76%
Puts:
3.58% | 5.48%
Current vs 7-Day Avg
+83.81% | -16.91%
Liquidity
Acceptable
Add Card
AI Insights
Extreme bullish P/C ratio of 0.50 - heavy call buying (92,348 calls vs 46,065 puts). P/C ratio dropping 80% - sentiment shifting bullish.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:05 | BEARISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BEARISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
92,348
Total Puts
46,065
Put/Call Ratio
0.50
Net Difference
46,283
Prior's Put/Call Breakdown
Total Calls
31,361
Total Puts
76,685
Put/Call Ratio
2.45
Net Difference
-45,324
Prior 7-Day Put/Call Summary
Total Calls
2,102,279
Total Puts
1,810,133
Average Put/Call Ratio
0.89
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||