Tour
v536
IBIT
iShares Bitcoin Trust ETF
$42.83
-0.46%
Option Volume
Detail
Current (11/06 9:50am)
85,751
Calls:
58,138
(68%)
Puts:
27,613
(32%)
Prior (11/05)
61,465
Calls:
16,990
(28%)
Puts:
44,475
(72%)
Current vs Prior
+39.51%
Calls:
+242.19%
(Calls)
Puts:
-37.91%
(Puts)
Prior 7-Day Total
3,912,412
Calls:
2,102,279
(54%)
Puts:
1,810,133
(46%)
Prior 7-Day Average
558,916
Calls:
300,325
(54%)
Puts:
258,590
(46%)
Current vs Prior 7-Day Avg
-84.66%
Calls:
-80.64%
Puts:
-89.32%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/06 9:50am)
$3.61M
Calls:
$2.18M
(60%)
Puts:
$1.44M
(40%)
Prior (11/05)
$3.65M
Calls:
$1.67M
(46%)
Puts:
$1.98M
(54%)
Current vs Prior
-0.91%
Calls:
+30.46%
Puts:
-27.36%
Prior 7-Day Total
$220.42M
Calls:
$102.07M
(46%)
Puts:
$118.35M
(54%)
Prior 7-Day Average
$31.49M
Calls:
$14.58M
(46%)
Puts:
$16.91M
(54%)
Current vs Prior 7-Day Avg
-88.52%
Calls:
-85.07%
Puts:
-91.50%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (11/06 9:50am)
0.47
Prior (11/05)
2.62
Current vs Prior
-81.86%
Prior 7-Day Average
0.89
Current vs Prior 7-Day Avg
-46.76%
Sentiment
BULLISH
Open Interest
Detail
Current (11/06 9:50am)
2,656,929
Calls:
1,543,431
(58%)
Puts:
1,113,498
(42%)
Prior (11/05)
2,568,926
Calls:
1,522,808
(59%)
Puts:
1,046,118
(41%)
Current vs Prior
+3.43%
Prior 7-Day Total
14,620,552
Calls:
8,458,599
(58%)
Puts:
6,161,953
(42%)
Prior 7-Day Average
2,088,650
Calls:
1,208,371
(58%)
Puts:
880,279
(42%)
Current vs Prior 7-Day Avg
+27.21%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current
2.08% | 3.50%2.08% | 3.50%2.08% | 3.83%5.81% | 12.12%
Prior
3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs Prior
-33.77% | -18.54%-33.76% | -18.54%-33.76% | -32.75%-6.31% | -2.35%
Prior 7-Day Avg
2.71% | 3.54%1.93% | 3.51%3.03% | 5.65%7.29% | 12.26%
Current vs 7-Day Avg
-23.36% | -1.02%+7.51% | -0.25%-31.41% | -32.19%-20.28% | -1.13%
Prior 7-Day Eod
3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs 7-Day Eod
-33.77% | -18.54%-33.76% | -18.54%-33.76% | -32.75%-6.31% | -2.35%
Sentiment
BULLISHBULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
5.57% | 2.69%
Calls:
5.88% | 2.47%
Puts:
5.26% | 2.90%
Prior
3.13% | 3.33%
Calls:
3.85% | 3.85%
Puts:
2.41% | 2.80%
Current vs Prior
+77.96% | -19.22%
Prior 7-Day Avg
3.86% | 4.62%
Calls:
4.14% | 3.76%
Puts:
3.58% | 5.48%
Current vs 7-Day Avg
+44.41% | -41.79%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 60% call dollar volume ($2.18M). Extreme bullish P/C ratio of 0.47 - heavy call buying (58,138 calls vs 27,613 puts). P/C ratio dropping 82% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BEARISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
58,138
Total Puts
27,613
Put/Call Ratio
0.47
Net Difference
30,525
Prior's Put/Call Breakdown
Total Calls
16,990
Total Puts
44,475
Put/Call Ratio
2.62
Net Difference
-27,485
Prior 7-Day Put/Call Summary
Total Calls
2,102,279
Total Puts
1,810,133
Average Put/Call Ratio
0.89
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||