Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.96 -5.24%
(11/5 15:05) ◀
|
Thursday, November 5, 2026 (3:10pm)
January 2026
|
▶ (11/5 15:10)
◀ 11/5 15:10 ▶

Option Volume

Detail
ℹ
Current (11/05 3:10pm) 756,367
Calls: 273,872 (36%)
Puts: 482,495 (64%)
Prior (11/04) 617,779
Calls: 402,810 (65%)
Puts: 214,969 (35%)
Current vs Prior +22.43%
Calls: -32.01% (Calls)
Puts: +124.45% (Puts)
Prior 7-Day Total 3,361,252
Calls: 1,979,675 (59%)
Puts: 1,381,577 (41%)
Prior 7-Day Average 480,178
Calls: 282,810 (59%)
Puts: 197,368 (41%)
Current vs Prior 7-Day Avg +57.52%
Calls: -3.16%
Puts: +144.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 3:10pm) $56.21M
Calls: $17.69M (31%)
Puts: $38.52M (69%)
Prior (11/04) $29.69M
Calls: $19.43M (65%)
Puts: $10.26M (35%)
Current vs Prior +89.31%
Calls: -8.96%
Puts: +275.35%
Prior 7-Day Total $171.74M
Calls: $93.49M (54%)
Puts: $78.26M (46%)
Prior 7-Day Average $24.53M
Calls: $13.36M (54%)
Puts: $11.18M (46%)
Current vs Prior 7-Day Avg +129.09%
Calls: +32.44%
Puts: +244.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:10pm) 1.76
Prior (11/04) 0.53
Current vs Prior +230.12%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +143.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 3:10pm) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Prior (11/04) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Current vs Prior +1.76%
Prior 7-Day Total 13,823,598
Calls: 7,941,400 (57%)
Puts: 5,882,198 (43%)
Prior 7-Day Average 1,974,799
Calls: 1,134,485 (57%)
Puts: 840,314 (43%)
Current vs Prior 7-Day Avg +30.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.56% | 3.07%3.07% | 4.17%3.07% | 5.66%6.19% | 12.38%
Prior 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs Prior -31.36% | +4.72%+153.24% | +42.01%+4.72% | +11.48%+11.82% | +6.11%
Prior 7-Day Avg 2.55% | 3.31%1.78% | 3.35%3.04% | 5.63%7.58% | 12.27%
Current vs 7-Day Avg -38.93% | -7.13%+73.07% | +24.26%+1.14% | +0.40%-18.27% | +0.96%
Prior 7-Day Eod 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs 7-Day Eod -31.36% | +4.72%+153.24% | +42.01%+4.72% | +11.48%+11.82% | +6.11%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.59% | 2.21%
Calls: 4.08% | 2.53%
Puts: 11.11% | 1.89%
Prior 3.65% | 2.84%
Calls: 4.92% | 3.90%
Puts: 2.38% | 1.79%
Current vs Prior +107.95% | -22.18%
Prior 7-Day Avg 3.86% | 4.61%
Calls: 3.93% | 3.70%
Puts: 3.79% | 5.52%
Current vs 7-Day Avg +96.63% | -52.05%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($38.52M). Elevated premium activity with dollar volume up 89% vs prior. Dollar volume significantly above 7-day average (129% higher). Extreme bearish P/C ratio of 1.76 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 566 of results (avg 2.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 48.308.35$8.320.6%--0.9380
$35.00Nov 278.208.25$8.230.6%--0.94165
$35.00Nov 138.058.10$8.070.6%100.9725
$35.00Nov 168.058.10$8.070.6%10.96--
$44.50Dec 111.561.57$1.570.6%740.4268
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Dec 182.802.82$2.810.7%1.1K0.5412.4K
$49.50Nov 206.556.60$6.570.8%80.9437
$49.00Dec 186.406.45$6.430.8%240.812.1K
$49.00Dec 46.206.25$6.230.8%--0.8610
$49.00Nov 206.056.10$6.070.8%210.931.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 264 found (avg $0.40, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 50.130.14$0.147.1%6.8K0.4611
$42.50Nov 50.480.50$0.494.1%3.9K0.85146
$44.50Nov 60.080.09$0.0911.1%12.4K0.1311.5K
$45.00Nov 60.050.06$0.0616.7%9.4K0.0921.5K
$44.00Nov 60.150.16$0.166.3%6.0K0.2221.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 50.170.19$0.1811.1%24.5K0.553.1K
$43.50Nov 50.550.58$0.565.4%24.1K0.893.5K
$41.50Nov 60.120.13$0.137.7%3.4K0.1612.8K
$41.00Nov 60.080.09$0.0911.1%3.3K0.119.1K
$42.00Nov 60.190.20$0.205.0%15.7K0.248.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 324 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 57.908.20$8.053.7%611.002
$36.00Nov 56.907.20$7.054.3%560.9922
$37.00Nov 55.906.20$6.055.0%700.9914
$38.00Nov 54.905.20$5.055.9%710.99--
$39.00Nov 53.704.30$4.0015.0%50.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 51.041.07$1.062.8%13.1K1.003.6K
$44.50Nov 51.411.69$1.5518.1%5.3K1.002.1K
$45.00Nov 51.742.06$1.9016.8%2.6K1.002.6K
$45.50Nov 52.502.56$2.532.4%7721.002.1K
$46.00Nov 52.733.10$2.9212.7%1511.00310

Most actively traded options today. High liquidity = easy entry/exit. 676 active (total vol 719.0K, top 27.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.080.09$0.0911.1%12.4K0.1311.5K
$44.00Dec 181.982.00$1.991.0%10.8K0.468.1K
$45.00Nov 130.330.34$0.342.9%9.5K0.232.0K
$45.00Nov 60.050.06$0.0616.7%9.4K0.0921.5K
$49.00Nov 200.090.10$0.1010.0%8.2K0.0636.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 50.030.04$0.0425.0%27.1K0.15635
$42.50Nov 60.320.33$0.333.0%25.4K0.363.9K
$43.00Nov 50.170.19$0.1811.1%24.5K0.553.1K
$43.50Nov 50.550.58$0.565.4%24.1K0.893.5K
$43.00Nov 60.520.53$0.531.9%16.8K0.5122.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 103.1%, max 135.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 5Dec 1193.2%39.5%135.9%4.0K174
$43.00Nov 5Dec 1882.2%38.8%111.8%7.8K11.4K
$41.50Nov 6Dec 1165.4%40.5%61.5%1747
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 5Dec 1193.2%39.5%135.9%27.2K818
$43.00Nov 5Dec 1882.2%38.8%111.8%28.1K10.1K
$41.50Nov 6Dec 1165.4%40.5%61.5%3.7K12.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 237 found (best R:R 0.56, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Nov 19$2.57$1.43$2.5780%0.56$42.57
$48.00$49.00Dec 18$0.16$0.84$0.1623%5.25$48.16
$49.00$50.00Dec 18$0.13$0.87$0.1319%6.69$49.13
$50.00$51.00Dec 18$0.10$0.90$0.1016%9.00$50.10
$44.00$45.00Dec 18$0.40$0.60$0.4046%1.50$44.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Nov 5$0.32$0.18$0.32100%0.56$48.18
$43.00$42.00Nov 19$0.39$0.61$0.3949%1.56$42.61
$42.50$42.00Nov 17$0.17$0.33$0.1743%1.94$42.33
$42.50$42.00Nov 16$0.17$0.33$0.1742%1.94$42.33
$42.00$41.00Nov 27$0.31$0.69$0.3139%2.23$41.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 0.10, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$49.00Nov 19$0.27$0.27$2.7380%0.10$46.27
$44.00$45.00Nov 19$0.34$0.34$0.6660%0.52$44.34
$43.50$44.00Nov 11$0.20$0.20$0.3058%0.67$43.70
$43.00$43.50Nov 20$0.26$0.26$0.2449%1.08$43.26
$43.00$43.50Nov 5$0.11$0.11$0.3954%0.28$43.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$36.00Nov 19$0.33$0.33$3.6780%0.09$39.67
$41.00$40.00Dec 18$0.31$0.31$0.6966%0.45$40.69
$42.00$41.00Dec 18$0.37$0.37$0.6359%0.59$41.63
$41.00$40.00Nov 17$0.20$0.20$0.8074%0.25$40.80
$41.00$40.00Nov 18$0.21$0.21$0.7973%0.27$40.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.35, cheapest $0.36)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.3682.2%55.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.3582.2%55.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 214 found (cheapest 0.74% of stock, avg 7.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 5$0.14$0.18$0.32$42.68$43.320.74%
$42.50Nov 5$0.49$0.04$0.53$41.97$43.031.23%
$43.50Nov 5$0.03$0.56$0.59$42.91$44.091.37%
$42.00Nov 5$0.97$0.02$0.99$41.01$42.992.30%
$43.00Nov 6$0.50$0.53$1.03$41.97$44.032.40%
$44.00Nov 5$0.01$1.06$1.07$42.93$45.072.49%
$43.50Nov 6$0.29$0.81$1.10$42.40$44.602.56%
$42.50Nov 6$0.79$0.33$1.12$41.38$43.622.61%
$44.00Nov 6$0.16$1.17$1.33$42.67$45.333.10%
$42.00Nov 6$1.17$0.20$1.37$40.63$43.373.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 399 found (cheapest 0.12% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$42.00Nov 5$0.03$0.02$0.05$41.95$43.55
$43.50$42.50Nov 5$0.03$0.04$0.07$42.43$43.57
$45.00$40.50Nov 6$0.06$0.06$0.12$40.38$45.12
$45.00$41.00Nov 6$0.06$0.09$0.15$40.85$45.15
$44.50$40.50Nov 6$0.09$0.06$0.15$40.35$44.65
$44.50$41.00Nov 6$0.09$0.09$0.18$40.82$44.68
$49.00$36.00Nov 19$0.08$0.12$0.20$35.80$49.20
$45.00$41.50Nov 6$0.06$0.13$0.19$41.31$45.19
$44.50$41.50Nov 6$0.09$0.13$0.22$41.28$44.72
$44.00$40.50Nov 6$0.16$0.06$0.22$40.28$44.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 1.38, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4146/46Dec 11$0.29$0.2135%1.38$40.71$46.29
40/4147/48Dec 11$0.26$0.2441%1.08$40.74$47.26
41/4244/45Nov 20$0.30$0.2032%1.50$41.20$44.80
41/4244/45Nov 16$0.27$0.2338%1.17$41.23$44.77
40/4146/47Dec 11$0.27$0.2338%1.17$40.73$46.77
40/4046/46Dec 11$0.27$0.2338%1.17$40.23$46.27
40/4047/48Dec 11$0.24$0.2644%0.92$40.26$47.24
40/4146/46Dec 11$0.30$0.2032%1.50$40.70$45.80
41/4245/46Nov 20$0.27$0.2338%1.17$41.23$45.27
40/4144/45Nov 16$0.24$0.2643%0.92$40.76$44.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 5$0.09$0.4143%4.56
$38.00$40.00$42.00Nov 16$0.29$1.7128%5.90
$42.50$43.00$43.50Nov 5$0.24$0.2673%1.08
$42.00$42.50$43.00Nov 5$0.13$0.3749%2.85
$40.00$41.00$42.00Nov 27$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 5$0.24$0.2673%1.08
$42.00$42.50$43.00Nov 5$0.12$0.3849%3.17
$43.00$43.50$44.00Nov 5$0.12$0.3846%3.17
$41.00$42.00$43.00Nov 19$0.10$0.9021%9.00
$40.00$41.00$42.00Nov 19$0.08$0.9218%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 241 found (best net $-1.07, 232 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Nov 9-$1.07$1.93
$36.00$39.001:2Nov 11-$1.17$1.83
$40.00$42.001:2Nov 16-$0.27$1.73
$38.00$40.001:2Nov 16-$1.51$0.49
$38.00$40.001:2Nov 18-$1.66$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.501:2Nov 5-$0.06$0.44
$46.00$44.501:2Nov 18-$1.00$0.50
$38.00$35.001:2Nov 17$0.00$3.00
$43.00$42.501:2Nov 6-$0.13$0.37
$42.50$42.001:2Nov 6-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 5.73%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.460.530.1%5.73%5.82%96611.4K
$44.00Dec 18$1.980.462.4%4.61%7.03%10.8K8.1K
$45.00Dec 18$1.580.404.8%3.68%8.43%4.7K19.6K
$43.00Dec 11$2.250.520.1%5.24%5.33%7535
$46.00Dec 18$1.240.347.1%2.89%9.96%1.1K8.5K
$43.50Dec 11$1.990.491.3%4.63%5.89%2730
$44.00Dec 11$1.770.462.4%4.12%6.54%141439
$44.50Dec 11$1.560.423.6%3.63%7.22%7468
$45.00Dec 11$1.370.384.8%3.19%7.94%81384
$47.00Dec 18$0.960.289.4%2.23%11.64%93013.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 273,872
Total Puts 482,495
Put/Call Ratio 1.76
Net Difference -208,623

Prior's Put/Call Breakdown

Total Calls 402,810
Total Puts 214,969
Put/Call Ratio 0.53
Net Difference 187,841

Prior 7-Day Put/Call Summary

Total Calls 1,979,675
Total Puts 1,381,577
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All