Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.97 -5.22%
(11/5 15:10) ◀
|
Thursday, November 5, 2026 (3:10pm)
January 2026
|
▶ (11/5 15:12)
◀ 11/5 15:10 ▶

Option Volume

Detail
ℹ
Current (11/05) 756,420
Calls: 273,915 (36%)
Puts: 482,505 (64%)
Prior (11/04) 649,904
Calls: 421,369 (65%)
Puts: 228,535 (35%)
Current vs Prior +16.39%
Calls: -34.99% (Calls)
Puts: +111.13% (Puts)
Prior 7-Day Total 3,073,225
Calls: 1,798,377 (59%)
Puts: 1,274,848 (41%)
Prior 7-Day Average 512,204
Calls: 256,911 (59%)
Puts: 182,121 (41%)
Current vs Prior 7-Day Avg +47.68%
Calls: +6.62%
Puts: +164.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $56.08M
Calls: $17.78M (32%)
Puts: $38.31M (68%)
Prior (11/04) $31.04M
Calls: $20.34M (66%)
Puts: $10.70M (34%)
Current vs Prior +80.68%
Calls: -12.62%
Puts: +258.11%
Prior 7-Day Total $156.41M
Calls: $82.95M (53%)
Puts: $73.46M (47%)
Prior 7-Day Average $26.07M
Calls: $11.85M (53%)
Puts: $10.49M (47%)
Current vs Prior 7-Day Avg +115.14%
Calls: +50.00%
Puts: +265.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.76
Prior (11/04) 0.54
Current vs Prior +224.78%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +135.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Prior (11/04) 2,245,855
Calls: 1,331,178 (59%)
Puts: 914,677 (41%)
Current vs Prior +14.39%
Prior 7-Day Total 11,396,230
Calls: 6,582,727 (58%)
Puts: 4,813,503 (42%)
Prior 7-Day Average 1,899,371
Calls: 1,097,121 (58%)
Puts: 802,250 (42%)
Current vs Prior 7-Day Avg +35.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.61% | 3.07%3.07% | 4.19%3.07% | 5.66%6.19% | 12.36%
Prior 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs Prior -29.33% | +4.70%+153.19% | +42.77%+4.70% | +11.45%+11.80% | +5.89%
Prior 7-Day Avg 2.64% | 3.41%1.73% | 3.38%3.01% | 5.64%7.47% | 12.23%
Current vs 7-Day Avg -39.18% | -9.96%+77.34% | +23.95%+2.00% | +0.29%-17.18% | +1.04%
Prior 7-Day Eod 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs 7-Day Eod -29.33% | +4.70%+153.19% | +42.77%+4.70% | +11.45%+11.80% | +5.89%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.72% | 2.21%
Calls: 5.88% | 2.50%
Puts: 5.56% | 1.92%
Prior 3.65% | 2.84%
Calls: 4.92% | 3.90%
Puts: 2.38% | 1.79%
Current vs Prior +56.71% | -22.18%
Prior 7-Day Avg 3.98% | 4.84%
Calls: 4.18% | 3.74%
Puts: 3.77% | 5.93%
Current vs 7-Day Avg +43.78% | -54.31%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($38.31M). Elevated premium activity with dollar volume up 81% vs prior. Dollar volume significantly above 7-day average (115% higher). Extreme bearish P/C ratio of 1.76 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 568 of results (avg 2.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 138.058.10$8.070.6%100.9725
$35.00Nov 98.008.05$8.030.6%10.984
$42.00Nov 111.561.57$1.570.6%2010.6710
$36.00Dec 117.507.55$7.530.7%--0.8916
$42.50Nov 161.481.49$1.490.7%400.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Dec 181.471.48$1.480.7%2.3K0.349.1K
$44.50Dec 112.902.92$2.910.7%440.5898
$50.00Nov 277.057.10$7.070.7%170.9250
$42.50Nov 271.401.41$1.400.7%2.6K0.432.2K
$44.00Dec 182.792.81$2.800.7%1.1K0.5412.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 266 found (avg $0.40, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 50.140.15$0.156.7%6.8K0.4811
$42.50Nov 50.490.52$0.515.9%3.9K0.85146
$44.50Nov 60.080.09$0.0911.1%12.4K0.1311.5K
$45.00Nov 60.050.06$0.0616.7%9.4K0.0921.5K
$44.00Nov 60.150.16$0.166.3%6.0K0.2221.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 50.170.18$0.185.6%24.5K0.523.1K
$43.50Nov 50.540.57$0.555.5%24.1K0.893.5K
$41.50Nov 60.120.13$0.137.7%3.4K0.1512.8K
$41.00Nov 60.080.09$0.0911.1%3.3K0.119.1K
$42.00Nov 60.190.20$0.205.0%15.7K0.238.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 324 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 57.908.20$8.053.7%611.002
$36.00Nov 56.907.20$7.054.3%560.9922
$37.00Nov 55.906.20$6.055.0%700.9914
$38.00Nov 54.905.20$5.055.9%710.99--
$39.00Nov 53.704.30$4.0015.0%50.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 51.021.05$1.042.9%13.1K1.003.6K
$44.50Nov 51.411.69$1.5518.1%5.3K1.002.1K
$45.00Nov 51.742.06$1.9016.8%2.6K1.002.6K
$45.50Nov 52.502.56$2.532.4%7721.002.1K
$46.00Nov 52.733.10$2.9212.7%1511.00310

Most actively traded options today. High liquidity = easy entry/exit. 676 active (total vol 719.0K, top 27.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.080.09$0.0911.1%12.4K0.1311.5K
$44.00Dec 181.992.01$2.001.0%10.8K0.478.1K
$45.00Nov 130.330.34$0.342.9%9.5K0.232.0K
$45.00Nov 60.050.06$0.0616.7%9.4K0.0921.5K
$49.00Nov 200.090.10$0.1010.0%8.2K0.0636.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 50.030.04$0.0425.0%27.1K0.15635
$42.50Nov 60.310.33$0.326.3%25.4K0.353.9K
$43.00Nov 50.170.18$0.185.6%24.5K0.523.1K
$43.50Nov 50.540.57$0.555.5%24.1K0.893.5K
$43.00Nov 60.510.52$0.521.9%16.8K0.5022.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 86.8%, max 111.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 5Dec 1881.9%38.8%111.1%7.8K11.4K
$41.50Nov 6Dec 1166.0%40.6%62.5%1747
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 5Dec 1881.9%38.8%111.1%28.1K10.1K
$41.50Nov 6Dec 1166.0%40.6%62.5%3.7K12.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 0.56, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Nov 19$2.59$1.41$2.5980%0.54$42.59
$49.00$50.00Dec 18$0.13$0.87$0.1319%6.69$49.13
$50.00$51.00Dec 18$0.10$0.90$0.1016%9.00$50.10
$46.00$47.00Dec 18$0.27$0.73$0.2734%2.70$46.27
$48.00$49.00Dec 18$0.17$0.83$0.1723%4.88$48.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Nov 5$0.32$0.18$0.32100%0.56$48.18
$43.00$42.50Nov 13$0.20$0.30$0.2049%1.50$42.80
$43.00$42.50Nov 10$0.20$0.30$0.2049%1.50$42.80
$42.00$41.50Nov 20$0.15$0.35$0.1538%2.33$41.85
$42.00$41.00Nov 27$0.31$0.69$0.3139%2.23$41.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 0.10, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$49.00Nov 19$0.27$0.27$2.7380%0.10$46.27
$44.00$45.00Nov 19$0.35$0.35$0.6560%0.54$44.35
$43.00$43.50Nov 18$0.26$0.26$0.2449%1.08$43.26
$43.00$43.50Nov 5$0.12$0.12$0.3852%0.32$43.12
$43.00$43.50Nov 12$0.25$0.25$0.2549%1.00$43.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$36.00Nov 19$0.33$0.33$3.6780%0.09$39.67
$41.00$40.00Dec 18$0.31$0.31$0.6966%0.45$40.69
$39.00$38.00Dec 18$0.20$0.20$0.8077%0.25$38.80
$42.00$41.50Nov 9$0.12$0.12$0.3870%0.32$41.88
$40.50$40.00Dec 11$0.14$0.14$0.3670%0.39$40.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.35, cheapest $0.34)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.3681.9%55.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.3481.9%55.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 214 found (cheapest 0.77% of stock, avg 7.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 5$0.15$0.18$0.33$42.67$43.330.77%
$42.50Nov 5$0.51$0.04$0.55$41.95$43.051.28%
$43.50Nov 5$0.03$0.55$0.58$42.92$44.081.35%
$42.00Nov 5$0.98$0.02$1.00$41.00$43.002.33%
$43.00Nov 6$0.51$0.52$1.03$41.97$44.032.40%
$44.00Nov 5$0.01$1.04$1.05$42.95$45.052.44%
$43.50Nov 6$0.29$0.80$1.09$42.41$44.592.54%
$42.50Nov 6$0.80$0.32$1.12$41.38$43.622.61%
$44.00Nov 6$0.16$1.17$1.33$42.67$45.333.10%
$42.00Nov 6$1.18$0.20$1.38$40.62$43.383.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 399 found (cheapest 0.12% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$42.00Nov 5$0.03$0.02$0.05$41.95$43.55
$43.50$42.50Nov 5$0.03$0.04$0.07$42.43$43.57
$45.50$41.00Nov 6$0.04$0.09$0.13$40.87$45.63
$45.00$41.00Nov 6$0.06$0.09$0.15$40.85$45.15
$44.50$41.00Nov 6$0.09$0.09$0.18$40.82$44.68
$45.50$41.50Nov 6$0.04$0.13$0.17$41.33$45.67
$49.00$36.00Nov 19$0.08$0.12$0.20$35.80$49.20
$45.00$41.50Nov 6$0.06$0.13$0.19$41.31$45.19
$44.50$41.50Nov 6$0.09$0.13$0.22$41.28$44.72
$44.00$41.00Nov 6$0.16$0.09$0.25$40.75$44.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 1.27, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/46Dec 11$0.28$0.2238%1.27$40.22$46.28
40/4046/47Dec 11$0.26$0.2441%1.08$40.24$46.76
40/4146/46Dec 11$0.29$0.2135%1.38$40.71$46.29
41/4246/46Nov 20$0.25$0.2542%1.00$41.25$45.75
40/4047/48Dec 11$0.24$0.2644%0.92$40.26$47.24
40/4146/47Dec 11$0.27$0.2338%1.17$40.73$46.77
41/4245/46Nov 20$0.27$0.2338%1.17$41.23$45.27
40/4145/46Nov 16$0.21$0.2949%0.72$40.79$45.21
41/4244/45Nov 17$0.27$0.2337%1.17$41.23$44.77
40/4147/48Dec 11$0.25$0.2541%1.00$40.75$47.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$40.00$42.00Nov 16$0.26$1.7428%6.69
$43.00$43.50$44.00Nov 5$0.10$0.4046%4.00
$42.50$43.00$43.50Nov 5$0.24$0.2674%1.08
$42.00$42.50$43.00Nov 5$0.11$0.3946%3.55
$40.00$41.00$42.00Nov 30$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 5$0.23$0.2774%1.17
$43.00$43.50$44.00Nov 5$0.12$0.3848%3.17
$42.00$42.50$43.00Nov 5$0.12$0.3846%3.17
$39.00$40.00$41.00Nov 27$0.05$0.9513%19.00
$39.00$40.00$41.00Nov 30$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 240 found (best net $-1.11, 231 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Nov 9-$1.11$1.89
$36.00$39.001:2Nov 11-$1.21$1.79
$40.00$42.001:2Nov 16-$0.27$1.73
$38.00$40.001:2Nov 16-$1.55$0.45
$38.00$40.001:2Nov 18-$1.66$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.501:2Nov 5-$0.06$0.44
$46.00$44.501:2Nov 18-$0.98$0.52
$38.00$35.001:2Nov 17$0.00$3.00
$43.00$42.501:2Nov 6-$0.12$0.38
$43.50$43.001:2Nov 6-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 164 found (best yield 5.75%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.470.530.1%5.75%5.82%96611.4K
$44.00Dec 18$1.990.472.4%4.63%7.03%10.8K8.1K
$45.00Dec 18$1.580.404.7%3.68%8.40%4.7K19.6K
$46.00Dec 18$1.240.347.0%2.89%9.94%1.1K8.5K
$43.00Dec 11$2.250.530.1%5.24%5.31%7535
$43.50Dec 11$2.000.491.2%4.65%5.89%2730
$44.00Dec 11$1.770.462.4%4.12%6.52%141439
$44.50Dec 11$1.560.423.6%3.63%7.19%7468
$45.00Dec 11$1.370.394.7%3.19%7.91%81384
$47.00Dec 18$0.970.289.4%2.26%11.64%93013.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 273,915
Total Puts 482,505
Put/Call Ratio 1.76
Net Difference -208,590

Prior's Put/Call Breakdown

Total Calls 421,369
Total Puts 228,535
Put/Call Ratio 0.54
Net Difference 192,834

Prior 7-Day Put/Call Summary

Total Calls 1,798,377
Total Puts 1,274,848
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All