Tour v536
IBIT
iShares Bitcoin Trust ETF
$43.07 -5.00%
(11/5 15:00) ◀
|
Thursday, November 5, 2026 (3:05pm)
January 2026
|
▶ (11/5 15:10)
◀ 11/5 15:05 ▶

Option Volume

Detail
ℹ
Current (11/05 3:05pm) 751,206
Calls: 272,946 (36%)
Puts: 478,260 (64%)
Prior (11/04) 612,614
Calls: 399,459 (65%)
Puts: 213,155 (35%)
Current vs Prior +22.62%
Calls: -31.67% (Calls)
Puts: +124.37% (Puts)
Prior 7-Day Total 3,361,252
Calls: 1,979,675 (59%)
Puts: 1,381,577 (41%)
Prior 7-Day Average 480,178
Calls: 282,810 (59%)
Puts: 197,368 (41%)
Current vs Prior 7-Day Avg +56.44%
Calls: -3.49%
Puts: +142.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 3:05pm) $54.23M
Calls: $18.17M (33%)
Puts: $36.07M (67%)
Prior (11/04) $28.88M
Calls: $18.12M (63%)
Puts: $10.76M (37%)
Current vs Prior +87.78%
Calls: +0.25%
Puts: +235.22%
Prior 7-Day Total $171.74M
Calls: $93.49M (54%)
Puts: $78.26M (46%)
Prior 7-Day Average $24.53M
Calls: $13.36M (54%)
Puts: $11.18M (46%)
Current vs Prior 7-Day Avg +121.05%
Calls: +36.03%
Puts: +222.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:05pm) 1.75
Prior (11/04) 0.53
Current vs Prior +228.37%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +141.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 3:05pm) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Prior (11/04) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Current vs Prior +1.76%
Prior 7-Day Total 13,823,598
Calls: 7,941,400 (57%)
Puts: 5,882,198 (43%)
Prior 7-Day Average 1,974,799
Calls: 1,134,485 (57%)
Puts: 840,314 (43%)
Current vs Prior 7-Day Avg +30.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.56% | 2.93%2.93% | 4.09%2.93% | 5.53%6.04% | 12.24%
Prior 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs Prior -31.54% | -0.29%+141.12% | +39.28%-0.29% | +8.91%+9.02% | +4.85%
Prior 7-Day Avg 2.55% | 3.31%1.78% | 3.35%3.04% | 5.63%7.58% | 12.27%
Current vs 7-Day Avg -39.09% | -11.58%+64.78% | +21.86%-3.70% | -1.91%-20.31% | -0.24%
Prior 7-Day Eod 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs 7-Day Eod -31.54% | -0.29%+141.12% | +39.28%-0.29% | +8.91%+9.02% | +4.85%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.69% | 3.24%
Calls: 5.00% | 3.70%
Puts: 6.38% | 2.78%
Prior 3.65% | 2.84%
Calls: 4.92% | 3.90%
Puts: 2.38% | 1.79%
Current vs Prior +55.89% | +14.08%
Prior 7-Day Avg 3.86% | 4.61%
Calls: 3.93% | 3.70%
Puts: 3.79% | 5.52%
Current vs 7-Day Avg +47.41% | -29.70%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($36.07M). Elevated premium activity with dollar volume up 88% vs prior. Dollar volume significantly above 7-day average (121% higher). Extreme bearish P/C ratio of 1.75 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 566 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Dec 182.522.53$2.530.4%9660.5311.4K
$44.00Dec 182.032.04$2.040.5%10.8K0.478.1K
$35.00Nov 278.308.35$8.320.6%--0.94165
$35.00Nov 138.158.20$8.180.6%100.9725
$35.00Nov 98.108.15$8.130.6%10.984
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Dec 181.801.81$1.810.6%3.9K0.4019.4K
$44.50Dec 112.832.85$2.840.7%440.5798
$50.00Nov 276.957.00$6.980.7%170.9250
$44.00Dec 182.732.75$2.740.7%1.1K0.5312.4K
$45.50Nov 102.542.56$2.550.8%30.8614

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 270 found (avg $0.40, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 50.190.20$0.205.0%6.8K0.5711
$44.50Nov 60.080.09$0.0911.1%12.4K0.1411.5K
$42.50Nov 50.580.61$0.605.0%3.7K0.89146
$45.00Nov 60.050.06$0.0616.7%9.3K0.0921.5K
$44.00Nov 60.160.17$0.175.9%6.0K0.2321.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 50.120.13$0.137.7%24.5K0.433.1K
$43.50Nov 50.450.48$0.476.4%24.1K0.843.5K
$41.50Nov 60.100.11$0.119.1%3.4K0.1412.8K
$42.00Nov 60.160.17$0.175.9%15.6K0.218.8K
$41.00Nov 60.070.08$0.0812.5%3.3K0.109.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 324 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 58.058.20$8.131.8%611.002
$36.00Nov 57.057.20$7.132.1%560.9922
$37.00Nov 56.056.20$6.132.4%700.9914
$38.00Nov 55.055.20$5.132.9%710.99--
$39.00Nov 53.704.30$4.0015.0%50.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 51.351.48$1.429.2%5.3K1.002.1K
$45.00Nov 51.741.96$1.8511.9%2.6K1.002.6K
$45.50Nov 52.232.61$2.4215.7%7721.002.1K
$46.00Nov 52.733.10$2.9212.7%1511.00310
$46.50Nov 53.203.60$3.4011.8%11.0074

Most actively traded options today. High liquidity = easy entry/exit. 675 active (total vol 714.0K, top 27.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.080.09$0.0911.1%12.4K0.1411.5K
$44.00Dec 182.032.04$2.040.5%10.8K0.478.1K
$45.00Nov 130.350.36$0.362.8%9.5K0.242.0K
$45.00Nov 60.050.06$0.0616.7%9.3K0.0921.5K
$49.00Nov 200.090.10$0.1010.0%8.2K0.0636.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 50.020.03$0.0333.3%27.1K0.11635
$43.00Nov 50.120.13$0.137.7%24.5K0.433.1K
$43.50Nov 50.450.48$0.476.4%24.1K0.843.5K
$42.50Nov 60.270.28$0.283.6%23.9K0.323.9K
$43.00Nov 60.450.46$0.462.2%15.7K0.4722.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 107.6%, max 107.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 5Dec 1186.1%41.4%107.9%8.0K293
$43.00Nov 5Dec 1880.1%38.6%107.2%7.8K11.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 5Dec 1186.1%41.4%107.9%24.2K3.5K
$43.00Nov 5Dec 1880.1%38.6%107.2%28.1K10.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 237 found (best R:R 0.67, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Nov 19$2.61$1.39$2.6181%0.53$42.61
$49.00$50.00Dec 18$0.13$0.87$0.1319%6.69$49.13
$48.00$49.00Dec 18$0.17$0.83$0.1724%4.88$48.17
$45.00$46.00Dec 18$0.34$0.66$0.3441%1.94$45.34
$46.00$47.00Dec 18$0.28$0.72$0.2834%2.57$46.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Nov 6$0.30$0.20$0.30100%0.67$49.70
$48.50$48.00Nov 5$0.32$0.18$0.32100%0.56$48.18
$43.00$42.00Nov 19$0.38$0.62$0.3848%1.63$42.62
$43.50$43.00Nov 17$0.23$0.27$0.2354%1.17$43.27
$42.00$41.00Nov 19$0.27$0.73$0.2736%2.70$41.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 0.10, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$49.00Nov 19$0.28$0.28$2.7280%0.10$46.28
$43.50$44.00Nov 11$0.21$0.21$0.2956%0.72$43.71
$44.00$45.00Nov 19$0.35$0.35$0.6559%0.54$44.35
$44.00$44.50Nov 13$0.18$0.18$0.3262%0.56$44.18
$44.00$44.50Nov 17$0.19$0.19$0.3161%0.61$44.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$36.00Nov 19$0.31$0.31$3.6981%0.08$39.69
$43.00$42.50Nov 5$0.10$0.10$0.4057%0.25$42.90
$42.00$41.00Dec 18$0.37$0.37$0.6360%0.59$41.63
$43.00$42.50Dec 11$0.23$0.23$0.2753%0.85$42.77
$41.00$40.00Dec 18$0.30$0.30$0.7067%0.43$40.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.3480.1%53.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.3380.1%53.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 214 found (cheapest 0.77% of stock, avg 7.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 5$0.20$0.13$0.33$42.67$43.330.77%
$43.50Nov 5$0.04$0.47$0.51$42.99$44.011.18%
$42.50Nov 5$0.60$0.03$0.63$41.87$43.131.46%
$44.00Nov 5$0.02$0.95$0.97$43.03$44.972.25%
$43.00Nov 6$0.54$0.46$1.00$42.00$44.002.32%
$43.50Nov 6$0.31$0.72$1.03$42.47$44.532.39%
$42.00Nov 5$1.08$0.02$1.10$40.90$43.102.55%
$42.50Nov 6$0.86$0.28$1.14$41.36$43.642.65%
$44.00Nov 6$0.17$1.08$1.25$42.75$45.252.90%
$42.00Nov 6$1.25$0.17$1.42$40.58$43.423.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 401 found (cheapest 0.09% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$42.00Nov 5$0.02$0.02$0.04$41.96$44.04
$44.00$42.50Nov 5$0.02$0.03$0.05$42.45$44.05
$43.50$42.00Nov 5$0.04$0.02$0.06$41.94$43.56
$43.50$42.50Nov 5$0.04$0.03$0.07$42.43$43.57
$45.50$41.00Nov 6$0.04$0.08$0.12$40.88$45.62
$45.00$41.00Nov 6$0.06$0.08$0.14$40.86$45.14
$45.50$41.50Nov 6$0.04$0.11$0.15$41.35$45.65
$44.50$41.00Nov 6$0.09$0.08$0.17$40.83$44.67
$45.00$41.50Nov 6$0.06$0.11$0.17$41.33$45.17
$44.50$41.50Nov 6$0.09$0.11$0.20$41.30$44.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 1.27, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4146/47Dec 11$0.28$0.2238%1.27$40.72$46.78
40/4046/47Dec 11$0.26$0.2441%1.08$40.24$46.76
40/4146/46Dec 11$0.29$0.2135%1.38$40.71$46.29
40/4147/48Dec 11$0.26$0.2441%1.08$40.74$47.26
41/4244/45Nov 12$0.24$0.2644%0.92$41.26$44.74
40/4145/46Nov 20$0.25$0.2542%1.00$40.75$45.25
40/4046/46Dec 11$0.27$0.2338%1.17$40.23$46.27
40/4047/48Dec 11$0.24$0.2644%0.92$40.26$47.24
41/4245/46Nov 20$0.27$0.2338%1.17$41.23$45.27
41/4244/45Nov 17$0.27$0.2337%1.17$41.23$44.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$40.00$42.00Nov 16$0.26$1.7427%6.69
$42.50$43.00$43.50Nov 5$0.24$0.2673%1.08
$42.00$42.50$43.00Nov 5$0.08$0.4238%5.25
$43.00$43.50$44.00Nov 5$0.14$0.3651%2.57
$42.00$43.00$44.00Dec 18$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 5$0.24$0.2673%1.08
$43.00$43.50$44.00Nov 5$0.14$0.3651%2.57
$42.00$42.50$43.00Nov 5$0.09$0.4138%4.56
$40.00$41.00$42.00Nov 19$0.07$0.9317%13.29
$46.00$47.00$48.00Nov 30$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 242 found (best net $-1.17, 234 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Nov 9-$1.17$1.83
$36.00$39.001:2Nov 11-$1.29$1.71
$40.00$42.001:2Nov 16-$0.31$1.69
$41.00$42.001:2Nov 5-$0.15$0.85
$42.00$42.501:2Nov 5-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$44.501:2Nov 18-$0.90$0.60
$38.00$35.001:2Nov 17$0.00$3.00
$43.00$42.501:2Nov 6-$0.10$0.40
$43.50$43.001:2Nov 6-$0.20$0.30
$42.50$42.001:2Nov 6-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 4.71%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.030.472.2%4.71%6.87%10.8K8.1K
$45.00Dec 18$1.610.414.5%3.74%8.22%4.7K19.6K
$46.00Dec 18$1.270.346.8%2.95%9.75%1.1K8.5K
$43.50Dec 11$2.040.501.0%4.74%5.73%2730
$44.00Dec 11$1.810.462.2%4.20%6.36%141439
$44.50Dec 11$1.600.433.3%3.71%7.04%7468
$45.00Dec 11$1.400.394.5%3.25%7.73%81384
$47.00Dec 18$0.990.299.1%2.30%11.42%91813.9K
$45.50Dec 11$1.220.365.6%2.83%8.47%3991
$46.00Dec 11$1.070.336.8%2.48%9.29%164165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 272,946
Total Puts 478,260
Put/Call Ratio 1.75
Net Difference -205,314

Prior's Put/Call Breakdown

Total Calls 399,459
Total Puts 213,155
Put/Call Ratio 0.53
Net Difference 186,304

Prior 7-Day Put/Call Summary

Total Calls 1,979,675
Total Puts 1,381,577
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All