Tour v536
IBIT
iShares Bitcoin Trust ETF
$43.11 -4.90%
(11/5 14:55) ◀
|
Thursday, November 5, 2026 (3:00pm)
January 2026
|
▶ (11/5 15:05)
◀ 11/5 15:00 ▶

Option Volume

Detail
ℹ
Current (11/05 3:00pm) 748,425
Calls: 271,876 (36%)
Puts: 476,549 (64%)
Prior (11/04) 611,703
Calls: 398,968 (65%)
Puts: 212,735 (35%)
Current vs Prior +22.35%
Calls: -31.86% (Calls)
Puts: +124.01% (Puts)
Prior 7-Day Total 3,361,252
Calls: 1,979,675 (59%)
Puts: 1,381,577 (41%)
Prior 7-Day Average 480,178
Calls: 282,810 (59%)
Puts: 197,368 (41%)
Current vs Prior 7-Day Avg +55.86%
Calls: -3.87%
Puts: +141.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 3:00pm) $53.62M
Calls: $18.37M (34%)
Puts: $35.25M (66%)
Prior (11/04) $28.96M
Calls: $18.35M (63%)
Puts: $10.61M (37%)
Current vs Prior +85.14%
Calls: +0.10%
Puts: +232.21%
Prior 7-Day Total $171.74M
Calls: $93.49M (54%)
Puts: $78.26M (46%)
Prior 7-Day Average $24.53M
Calls: $13.36M (54%)
Puts: $11.18M (46%)
Current vs Prior 7-Day Avg +118.54%
Calls: +37.53%
Puts: +215.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:00pm) 1.75
Prior (11/04) 0.53
Current vs Prior +228.73%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +141.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 3:00pm) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Prior (11/04) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Current vs Prior +1.76%
Prior 7-Day Total 13,823,598
Calls: 7,941,400 (57%)
Puts: 5,882,198 (43%)
Prior 7-Day Average 1,974,799
Calls: 1,134,485 (57%)
Puts: 840,314 (43%)
Current vs Prior 7-Day Avg +30.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.55% | 2.90%2.90% | 4.06%2.90% | 5.52%6.05% | 12.20%
Prior 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs Prior -31.60% | -1.18%+138.98% | +38.36%-1.17% | +8.81%+9.34% | +4.55%
Prior 7-Day Avg 2.55% | 3.31%1.78% | 3.35%3.04% | 5.63%7.58% | 12.27%
Current vs 7-Day Avg -39.15% | -12.36%+63.32% | +21.06%-4.55% | -2.00%-20.08% | -0.52%
Prior 7-Day Eod 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs 7-Day Eod -31.60% | -1.18%+138.98% | +38.36%-1.17% | +8.81%+9.34% | +4.55%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.76% | 2.34%
Calls: 8.70% | 1.79%
Puts: 6.82% | 2.90%
Prior 3.65% | 2.84%
Calls: 4.92% | 3.90%
Puts: 2.38% | 1.79%
Current vs Prior +112.60% | -17.61%
Prior 7-Day Avg 3.86% | 4.61%
Calls: 3.93% | 3.70%
Puts: 3.79% | 5.52%
Current vs 7-Day Avg +101.04% | -49.23%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($35.25M). Elevated premium activity with dollar volume up 85% vs prior. Dollar volume significantly above 7-day average (119% higher). Extreme bearish P/C ratio of 1.75 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 560 of results (avg 2.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 278.358.40$8.380.6%--0.94165
$45.00Dec 181.641.65$1.650.6%4.7K0.4119.6K
$35.00Nov 138.208.25$8.230.6%100.9725
$35.00Nov 98.158.20$8.180.6%10.984
$36.00Nov 207.307.35$7.320.7%70.942.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Dec 188.058.10$8.070.6%--0.86853
$44.00Dec 182.702.72$2.710.7%1.1K0.5312.4K
$44.00Dec 112.522.54$2.530.8%650.5385
$49.00Nov 306.006.05$6.030.8%10.88369
$49.00Nov 205.905.95$5.930.8%210.931.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 263 found (avg $0.40, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 50.220.24$0.238.7%6.8K0.6311
$45.00Nov 60.050.06$0.0616.7%9.3K0.0921.5K
$44.50Nov 60.090.10$0.1010.0%12.4K0.1511.5K
$42.50Nov 50.620.66$0.646.3%3.7K0.89146
$44.00Nov 60.170.18$0.185.6%6.0K0.2521.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 50.110.12$0.128.3%24.3K0.373.1K
$43.50Nov 50.420.45$0.446.8%24.1K0.793.5K
$42.00Nov 60.150.17$0.1612.5%15.5K0.208.8K
$41.50Nov 60.100.11$0.119.1%3.4K0.1312.8K
$41.00Nov 60.070.08$0.0812.5%3.3K0.099.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 324 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 58.108.30$8.202.4%601.002
$36.00Nov 57.107.30$7.202.8%561.0022
$37.00Nov 56.056.30$6.184.0%701.0014
$38.00Nov 55.105.30$5.203.8%701.00--
$39.00Nov 53.704.30$4.0015.0%51.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 63.203.70$3.4514.5%391.001.2K
$47.00Nov 63.803.95$3.883.9%231.001.1K
$47.50Nov 64.304.50$4.404.5%--1.00667
$48.00Nov 64.855.00$4.933.0%121.00563
$48.50Nov 65.205.80$5.5010.9%101.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 673 active (total vol 712.4K, top 27.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.090.10$0.1010.0%12.4K0.1511.5K
$44.00Dec 182.052.07$2.061.0%10.8K0.478.1K
$45.00Nov 130.360.37$0.372.7%9.5K0.252.0K
$45.00Nov 60.050.06$0.0616.7%9.3K0.0921.5K
$49.00Nov 200.090.10$0.1010.0%8.1K0.0636.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 50.020.03$0.0333.3%27.1K0.10635
$43.00Nov 50.110.12$0.128.3%24.3K0.373.1K
$43.50Nov 50.420.45$0.446.8%24.1K0.793.5K
$42.50Nov 60.260.27$0.273.7%23.9K0.303.9K
$42.00Nov 60.150.17$0.1612.5%15.5K0.208.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 110.2%, max 111.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 5Dec 1187.6%41.5%111.2%7.9K293
$43.00Nov 5Dec 1880.7%38.6%109.1%7.8K11.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 5Dec 1187.6%41.5%111.2%24.2K3.5K
$43.00Nov 5Dec 1880.7%38.6%109.1%27.9K10.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 0.67, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Nov 19$2.64$1.36$2.6481%0.52$42.64
$49.00$50.00Dec 18$0.13$0.87$0.1320%6.69$49.13
$48.00$49.00Dec 18$0.17$0.83$0.1724%4.88$48.17
$46.00$47.00Dec 18$0.28$0.72$0.2835%2.57$46.28
$41.00$42.00Dec 18$0.62$0.38$0.6267%0.61$41.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Nov 6$0.30$0.20$0.30100%0.67$49.70
$48.50$48.00Nov 5$0.32$0.18$0.3299%0.56$48.18
$43.00$42.00Nov 19$0.37$0.63$0.3747%1.70$42.63
$42.00$41.00Nov 27$0.29$0.71$0.2937%2.45$41.71
$43.00$42.50Nov 12$0.19$0.31$0.1946%1.63$42.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 0.11, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$49.00Nov 19$0.29$0.29$2.7179%0.11$46.29
$44.00$45.00Nov 19$0.36$0.36$0.6458%0.56$44.36
$43.50$44.00Nov 16$0.23$0.23$0.2753%0.85$43.73
$44.00$44.50Nov 11$0.17$0.17$0.3364%0.52$44.17
$45.00$46.00Nov 17$0.22$0.22$0.7872%0.28$45.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$36.00Nov 19$0.31$0.31$3.6981%0.08$39.69
$43.00$42.00Dec 18$0.44$0.44$0.5654%0.79$42.56
$43.00$42.50Dec 11$0.23$0.23$0.2754%0.85$42.77
$42.50$42.00Nov 6$0.11$0.11$0.3970%0.28$42.39
$42.50$42.00Nov 9$0.15$0.15$0.3564%0.43$42.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.3380.7%53.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.3280.7%53.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 214 found (cheapest 0.81% of stock, avg 7.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 5$0.23$0.12$0.35$42.65$43.350.81%
$43.50Nov 5$0.05$0.44$0.49$43.01$43.991.14%
$42.50Nov 5$0.64$0.03$0.67$41.83$43.171.55%
$44.00Nov 5$0.02$0.90$0.92$43.08$44.922.13%
$43.00Nov 6$0.56$0.44$1.00$42.00$44.002.32%
$43.50Nov 6$0.33$0.69$1.02$42.48$44.522.37%
$42.00Nov 5$1.13$0.02$1.15$40.85$43.152.67%
$42.50Nov 6$0.90$0.27$1.17$41.33$43.672.71%
$44.00Nov 6$0.18$1.04$1.22$42.78$45.222.83%
$42.00Nov 6$1.29$0.16$1.45$40.55$43.453.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 399 found (cheapest 0.12% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$42.50Nov 5$0.02$0.03$0.05$42.45$44.05
$43.50$42.50Nov 5$0.05$0.03$0.08$42.42$43.58
$45.50$41.00Nov 6$0.04$0.08$0.12$40.88$45.62
$45.00$41.00Nov 6$0.06$0.08$0.14$40.86$45.14
$45.50$41.50Nov 6$0.04$0.11$0.15$41.35$45.65
$45.00$41.50Nov 6$0.06$0.11$0.17$41.33$45.17
$44.50$41.00Nov 6$0.10$0.08$0.18$40.82$44.68
$44.00$43.00Nov 5$0.02$0.12$0.14$42.86$44.14
$43.50$43.00Nov 5$0.05$0.12$0.17$42.83$43.67
$49.00$36.00Nov 19$0.08$0.12$0.20$35.80$49.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 1.27, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4146/47Dec 11$0.28$0.2238%1.27$40.72$46.78
40/4046/47Dec 11$0.26$0.2441%1.08$40.24$46.76
40/4146/46Dec 11$0.29$0.2135%1.38$40.71$46.29
40/4147/48Dec 11$0.26$0.2441%1.08$40.74$47.26
40/4046/46Dec 11$0.27$0.2338%1.17$40.23$46.27
40/4047/48Dec 11$0.24$0.2644%0.92$40.26$47.24
40/4145/46Nov 20$0.25$0.2542%1.00$40.75$45.25
41/4245/46Nov 20$0.27$0.2338%1.17$41.23$45.27
41/4244/45Nov 18$0.28$0.2235%1.27$41.22$44.78
40/4146/46Nov 20$0.22$0.2847%0.79$40.78$45.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$40.00$42.00Nov 16$0.24$1.7626%7.33
$43.00$43.50$44.00Nov 5$0.15$0.3557%2.33
$40.00$41.00$42.00Nov 27$0.06$0.9415%15.67
$42.50$43.00$43.50Nov 5$0.23$0.2768%1.17
$42.00$42.50$43.00Nov 6$0.05$0.4525%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 5$0.14$0.3657%2.57
$42.50$43.00$43.50Nov 5$0.23$0.2768%1.17
$40.00$41.00$42.00Nov 27$0.06$0.9415%15.67
$41.00$42.00$43.00Nov 19$0.10$0.9021%9.00
$39.00$40.00$41.00Nov 30$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 239 found (best net $-1.22, 231 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Nov 9-$1.22$1.78
$36.00$39.001:2Nov 11-$1.30$1.70
$40.00$42.001:2Nov 16-$0.32$1.68
$41.00$42.001:2Nov 5-$0.17$0.83
$42.00$42.501:2Nov 5-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$44.501:2Nov 18-$0.91$0.59
$44.50$44.001:2Nov 5-$0.34$0.16
$38.00$35.001:2Nov 17-$0.02$2.98
$43.00$42.501:2Nov 6-$0.10$0.40
$43.50$43.001:2Nov 6-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 4.76%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.050.472.1%4.76%6.82%10.8K8.1K
$45.00Dec 18$1.640.414.4%3.80%8.19%4.7K19.6K
$46.00Dec 18$1.280.356.7%2.97%9.67%1.1K8.5K
$43.50Dec 11$2.060.500.9%4.78%5.68%2730
$44.00Dec 11$1.830.472.1%4.24%6.31%135439
$44.50Dec 11$1.610.433.2%3.73%6.96%7468
$45.00Dec 11$1.410.404.4%3.27%7.65%81384
$47.00Dec 18$1.000.299.0%2.32%11.34%84713.9K
$45.50Dec 11$1.240.365.5%2.88%8.42%3991
$46.00Dec 11$1.080.336.7%2.51%9.21%164165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 271,876
Total Puts 476,549
Put/Call Ratio 1.75
Net Difference -204,673

Prior's Put/Call Breakdown

Total Calls 398,968
Total Puts 212,735
Put/Call Ratio 0.53
Net Difference 186,233

Prior 7-Day Put/Call Summary

Total Calls 1,979,675
Total Puts 1,381,577
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All