Tour v536
IBIT
iShares Bitcoin Trust ETF
$43.15 -4.82%
(11/5 14:50) ◀
|
Thursday, November 5, 2026 (2:55pm)
January 2026
|
▶ (11/5 15:00)
◀ 11/5 14:55 ▶

Option Volume

Detail
ℹ
Current (11/05 2:55pm) 743,401
Calls: 270,842 (36%)
Puts: 472,559 (64%)
Prior (11/04) 609,906
Calls: 398,073 (65%)
Puts: 211,833 (35%)
Current vs Prior +21.89%
Calls: -31.96% (Calls)
Puts: +123.08% (Puts)
Prior 7-Day Total 3,361,252
Calls: 1,979,675 (59%)
Puts: 1,381,577 (41%)
Prior 7-Day Average 480,178
Calls: 282,810 (59%)
Puts: 197,368 (41%)
Current vs Prior 7-Day Avg +54.82%
Calls: -4.23%
Puts: +139.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 2:55pm) $53.21M
Calls: $18.57M (35%)
Puts: $34.64M (65%)
Prior (11/04) $29.01M
Calls: $18.60M (64%)
Puts: $10.40M (36%)
Current vs Prior +83.42%
Calls: -0.19%
Puts: +232.94%
Prior 7-Day Total $171.74M
Calls: $93.49M (54%)
Puts: $78.26M (46%)
Prior 7-Day Average $24.53M
Calls: $13.36M (54%)
Puts: $11.18M (46%)
Current vs Prior 7-Day Avg +116.86%
Calls: +39.02%
Puts: +209.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:55pm) 1.74
Prior (11/04) 0.53
Current vs Prior +227.88%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +140.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 2:55pm) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Prior (11/04) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Current vs Prior +1.76%
Prior 7-Day Total 13,823,598
Calls: 7,941,400 (57%)
Puts: 5,882,198 (43%)
Prior 7-Day Average 1,974,799
Calls: 1,134,485 (57%)
Puts: 840,314 (43%)
Current vs Prior 7-Day Avg +30.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.58% | 2.97%2.97% | 4.08%2.97% | 5.54%6.03% | 12.19%
Prior 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs Prior -30.65% | +1.10%+144.49% | +39.02%+1.10% | +9.16%+8.82% | +4.46%
Prior 7-Day Avg 2.55% | 3.31%1.78% | 3.35%3.04% | 5.63%7.58% | 12.27%
Current vs 7-Day Avg -38.29% | -10.34%+67.08% | +21.64%-2.35% | -1.68%-20.46% | -0.61%
Prior 7-Day Eod 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs 7-Day Eod -30.65% | +1.10%+144.49% | +39.02%+1.10% | +9.16%+8.82% | +4.46%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.51% | 3.13%
Calls: 3.70% | 3.33%
Puts: 7.32% | 2.94%
Prior 3.65% | 2.84%
Calls: 4.92% | 3.90%
Puts: 2.38% | 1.79%
Current vs Prior +50.96% | +10.21%
Prior 7-Day Avg 3.86% | 4.61%
Calls: 3.93% | 3.70%
Puts: 3.79% | 5.52%
Current vs 7-Day Avg +42.75% | -32.08%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($34.64M). Elevated premium activity with dollar volume up 83% vs prior. Dollar volume significantly above 7-day average (117% higher). Extreme bearish P/C ratio of 1.74 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 570 of results (avg 2.8%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 118.608.65$8.630.6%--0.92170
$35.00Dec 48.508.55$8.530.6%--0.9380
$35.00Nov 278.408.45$8.430.6%--0.94165
$35.00Nov 138.258.30$8.280.6%100.9725
$35.00Nov 168.258.30$8.280.6%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Dec 112.782.80$2.790.7%440.5798
$50.00Nov 306.906.95$6.930.7%40.911.1K
$44.00Dec 182.682.70$2.690.7%1.1K0.5312.4K
$42.50Nov 271.311.32$1.320.8%2.5K0.422.2K
$43.00Nov 201.291.30$1.300.8%10.4K0.4719.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 271 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 50.050.06$0.0616.7%7.8K0.22263
$43.00Nov 50.260.27$0.273.7%6.8K0.6311
$45.00Nov 60.050.06$0.0616.7%9.2K0.0921.5K
$44.50Nov 60.090.10$0.1010.0%12.4K0.1511.5K
$44.00Nov 60.180.19$0.195.3%6.0K0.2521.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 50.110.12$0.128.3%24.2K0.373.1K
$43.50Nov 50.390.42$0.417.3%24.1K0.783.5K
$41.50Nov 60.100.11$0.119.1%3.4K0.1312.8K
$42.00Nov 60.160.17$0.175.9%15.4K0.208.8K
$41.00Nov 60.070.08$0.0812.5%3.3K0.099.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 323 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 58.108.30$8.202.4%601.002
$36.00Nov 57.107.30$7.202.8%561.0022
$37.00Nov 56.106.30$6.203.2%701.0014
$38.00Nov 55.105.30$5.203.8%701.00--
$39.00Nov 53.704.30$4.0015.0%51.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 63.203.70$3.4514.5%391.001.2K
$47.00Nov 63.753.90$3.833.9%221.001.1K
$47.50Nov 64.254.50$4.385.7%--1.00667
$48.00Nov 64.805.00$4.904.1%121.00563
$48.50Nov 65.205.80$5.5010.9%101.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 672 active (total vol 707.5K, top 27.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.090.10$0.1010.0%12.4K0.1511.5K
$44.00Dec 182.062.08$2.071.0%10.6K0.488.1K
$45.00Nov 130.370.38$0.382.6%9.5K0.252.0K
$45.00Nov 60.050.06$0.0616.7%9.2K0.0921.5K
$49.00Nov 200.090.10$0.1010.0%8.1K0.0636.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 50.020.03$0.0333.3%27.1K0.10635
$43.00Nov 50.110.12$0.128.3%24.2K0.373.1K
$43.50Nov 50.390.42$0.417.3%24.1K0.783.5K
$42.50Nov 60.260.27$0.273.7%23.6K0.303.9K
$42.00Nov 60.160.17$0.175.9%15.4K0.208.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 110.4%, max 117.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 5Dec 1884.0%38.6%117.5%7.8K11.4K
$43.50Nov 5Dec 1184.2%41.4%103.3%7.9K293
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 5Dec 1884.0%38.6%117.5%27.8K10.1K
$43.50Nov 5Dec 1184.2%41.4%103.3%24.2K3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 0.85, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.13$0.87$0.1320%6.69$49.13
$46.00$47.00Dec 18$0.28$0.72$0.2835%2.57$46.28
$48.00$49.00Dec 18$0.18$0.82$0.1824%4.56$48.18
$47.00$48.00Dec 18$0.23$0.77$0.2329%3.35$47.23
$45.00$46.00Dec 18$0.35$0.65$0.3541%1.86$45.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Nov 6$0.27$0.23$0.27100%0.85$49.73
$48.50$48.00Nov 5$0.32$0.18$0.3299%0.56$48.18
$43.00$42.00Nov 19$0.37$0.63$0.3747%1.70$42.63
$44.00$43.00Nov 19$0.50$0.50$0.5058%1.00$43.50
$42.00$41.00Nov 19$0.26$0.74$0.2635%2.85$41.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 0.11, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$49.00Nov 19$0.29$0.29$2.7179%0.11$46.29
$44.00$45.00Nov 19$0.36$0.36$0.6458%0.56$44.36
$43.50$44.00Nov 10$0.21$0.21$0.2955%0.72$43.71
$43.50$44.00Nov 12$0.22$0.22$0.2854%0.79$43.72
$45.00$46.00Nov 17$0.22$0.22$0.7872%0.28$45.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$36.00Nov 19$0.30$0.30$3.7081%0.08$39.70
$43.00$42.00Dec 18$0.43$0.43$0.5754%0.75$42.57
$41.00$40.50Dec 11$0.15$0.15$0.3568%0.43$40.85
$39.00$38.00Dec 18$0.19$0.19$0.8178%0.23$38.81
$40.00$39.00Dec 11$0.22$0.22$0.7874%0.28$39.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.3384.0%55.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.3284.0%55.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 214 found (cheapest 0.90% of stock, avg 7.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 5$0.27$0.12$0.39$42.61$43.390.90%
$43.50Nov 5$0.06$0.41$0.47$43.03$43.971.09%
$42.50Nov 5$0.69$0.03$0.72$41.78$43.221.67%
$44.00Nov 5$0.02$0.86$0.88$43.12$44.882.04%
$43.50Nov 6$0.35$0.68$1.03$42.47$44.532.39%
$43.00Nov 6$0.60$0.44$1.04$41.96$44.042.41%
$42.00Nov 5$1.17$0.02$1.19$40.81$43.192.76%
$42.50Nov 6$0.93$0.27$1.20$41.30$43.702.78%
$44.00Nov 6$0.19$1.02$1.21$42.79$45.212.80%
$44.50Nov 5$0.01$1.46$1.47$43.03$45.973.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 399 found (cheapest 0.12% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$42.50Nov 5$0.02$0.03$0.05$42.45$44.05
$43.50$42.50Nov 5$0.06$0.03$0.09$42.41$43.59
$45.50$41.00Nov 6$0.04$0.08$0.12$40.88$45.62
$45.00$41.00Nov 6$0.06$0.08$0.14$40.86$45.14
$45.50$41.50Nov 6$0.04$0.11$0.15$41.35$45.65
$45.00$41.50Nov 6$0.06$0.11$0.17$41.33$45.17
$44.50$41.00Nov 6$0.10$0.08$0.18$40.82$44.68
$49.00$36.00Nov 19$0.08$0.12$0.20$35.80$49.20
$44.00$43.00Nov 5$0.02$0.12$0.14$42.86$44.14
$43.50$43.00Nov 5$0.06$0.12$0.18$42.82$43.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 1.27, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4146/47Dec 11$0.28$0.2238%1.27$40.72$46.78
40/4146/46Dec 11$0.29$0.2135%1.38$40.71$46.29
40/4147/48Dec 11$0.26$0.2441%1.08$40.74$47.26
40/4145/46Nov 20$0.25$0.2542%1.00$40.75$45.25
40/4046/47Dec 11$0.25$0.2541%1.00$40.25$46.75
40/4146/46Nov 20$0.22$0.2847%0.79$40.78$45.72
41/4245/46Nov 12$0.20$0.3051%0.67$41.30$45.20
42/4245/46Nov 16$0.26$0.2439%1.08$41.74$45.26
41/4244/45Nov 17$0.27$0.2337%1.17$41.23$44.77
42/4245/46Nov 13$0.24$0.2642%0.92$41.76$45.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$40.00$42.00Nov 16$0.22$1.7826%8.09
$42.50$43.00$43.50Nov 5$0.21$0.2968%1.38
$40.00$41.00$42.00Nov 27$0.05$0.9515%19.00
$42.00$42.50$43.00Nov 5$0.06$0.4431%7.33
$43.00$43.50$44.00Nov 5$0.17$0.3356%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 5$0.20$0.3068%1.50
$43.00$43.50$44.00Nov 5$0.16$0.3456%2.12
$40.00$41.00$42.00Nov 19$0.07$0.9317%13.29
$42.50$43.00$43.50Nov 6$0.07$0.4330%6.14
$39.00$40.00$41.00Nov 27$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 242 found (best net $-1.27, 234 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Nov 9-$1.27$1.73
$36.00$39.001:2Nov 11-$1.35$1.65
$40.00$42.001:2Nov 16-$0.33$1.67
$41.00$42.001:2Nov 5-$0.25$0.75
$42.00$42.501:2Nov 5-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.50$44.001:2Nov 5-$0.26$0.24
$46.00$44.501:2Nov 18-$0.90$0.60
$38.00$35.001:2Nov 17-$0.01$2.99
$43.00$42.501:2Nov 6-$0.10$0.40
$43.50$43.001:2Nov 6-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 4.77%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.060.482.0%4.77%6.74%10.6K8.1K
$45.00Dec 18$1.640.414.3%3.80%8.09%4.7K19.6K
$46.00Dec 18$1.290.356.6%2.99%9.59%1.1K8.5K
$43.50Dec 11$2.080.500.8%4.82%5.63%2730
$44.00Dec 11$1.850.472.0%4.29%6.26%135439
$44.50Dec 11$1.630.433.1%3.78%6.91%7468
$45.00Dec 11$1.430.404.3%3.31%7.60%81384
$47.00Dec 18$1.010.298.9%2.34%11.26%84713.9K
$45.50Dec 11$1.250.365.5%2.90%8.34%3991
$46.00Dec 11$1.090.336.6%2.53%9.13%164165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 270,842
Total Puts 472,559
Put/Call Ratio 1.74
Net Difference -201,717

Prior's Put/Call Breakdown

Total Calls 398,073
Total Puts 211,833
Put/Call Ratio 0.53
Net Difference 186,240

Prior 7-Day Put/Call Summary

Total Calls 1,979,675
Total Puts 1,381,577
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All