Tour v536
IBIT
iShares Bitcoin Trust ETF
$43.20 -4.70%
(11/5 14:45) ◀
|
Thursday, November 5, 2026 (2:50pm)
January 2026
|
▶ (11/5 14:55)
◀ 11/5 14:50 ▶

Option Volume

Detail
ℹ
Current (11/05 2:50pm) 732,646
Calls: 264,092 (36%)
Puts: 468,554 (64%)
Prior (11/04) 605,968
Calls: 397,025 (66%)
Puts: 208,943 (34%)
Current vs Prior +20.91%
Calls: -33.48% (Calls)
Puts: +124.25% (Puts)
Prior 7-Day Total 3,361,252
Calls: 1,979,675 (59%)
Puts: 1,381,577 (41%)
Prior 7-Day Average 480,178
Calls: 282,810 (59%)
Puts: 197,368 (41%)
Current vs Prior 7-Day Avg +52.58%
Calls: -6.62%
Puts: +137.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 2:50pm) $52.45M
Calls: $18.69M (36%)
Puts: $33.76M (64%)
Prior (11/04) $28.74M
Calls: $18.48M (64%)
Puts: $10.26M (36%)
Current vs Prior +82.50%
Calls: +1.10%
Puts: +229.21%
Prior 7-Day Total $171.74M
Calls: $93.49M (54%)
Puts: $78.26M (46%)
Prior 7-Day Average $24.53M
Calls: $13.36M (54%)
Puts: $11.18M (46%)
Current vs Prior 7-Day Avg +113.77%
Calls: +39.92%
Puts: +201.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:50pm) 1.77
Prior (11/04) 0.53
Current vs Prior +237.13%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +144.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 2:50pm) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Prior (11/04) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Current vs Prior +1.76%
Prior 7-Day Total 13,823,598
Calls: 7,941,400 (57%)
Puts: 5,882,198 (43%)
Prior 7-Day Average 1,974,799
Calls: 1,134,485 (57%)
Puts: 840,314 (43%)
Current vs Prior 7-Day Avg +30.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.57% | 3.01%3.01% | 4.10%3.01% | 5.53%6.04% | 12.20%
Prior 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs Prior -30.73% | +2.56%+148.03% | +39.65%+2.57% | +9.04%+9.11% | +4.53%
Prior 7-Day Avg 2.55% | 3.31%1.78% | 3.35%3.04% | 5.63%7.58% | 12.27%
Current vs 7-Day Avg -38.37% | -9.05%+69.50% | +22.18%-0.94% | -1.80%-20.25% | -0.54%
Prior 7-Day Eod 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs 7-Day Eod -30.73% | +2.56%+148.03% | +39.65%+2.57% | +9.04%+9.11% | +4.53%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.93% | 1.54%
Calls: 6.45% | 1.56%
Puts: 5.41% | 1.52%
Prior 3.65% | 2.84%
Calls: 4.92% | 3.90%
Puts: 2.38% | 1.79%
Current vs Prior +62.47% | -45.77%
Prior 7-Day Avg 3.86% | 4.61%
Calls: 3.93% | 3.70%
Puts: 3.79% | 5.52%
Current vs 7-Day Avg +53.63% | -66.58%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($33.76M). Elevated premium activity with dollar volume up 82% vs prior. Dollar volume significantly above 7-day average (114% higher). Extreme bearish P/C ratio of 1.77 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 565 of results (avg 2.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 278.458.50$8.480.6%--0.94165
$35.00Nov 138.308.35$8.320.6%100.9725
$35.00Nov 168.308.35$8.320.6%10.96--
$36.00Dec 187.857.90$7.880.6%180.881.2K
$36.00Nov 187.357.40$7.380.7%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 306.856.90$6.880.7%40.901.1K
$49.50Nov 276.356.40$6.380.8%--0.9015
$43.00Nov 201.271.28$1.270.8%10.4K0.4619.2K
$44.50Dec 42.532.55$2.540.8%700.58331
$49.50Nov 206.306.35$6.320.8%80.9337

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 266 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 50.070.08$0.0812.5%7.8K0.27263
$43.00Nov 50.300.32$0.316.5%6.8K0.6711
$45.00Nov 60.050.06$0.0616.7%9.1K0.0921.5K
$44.50Nov 60.100.11$0.119.1%12.4K0.1611.5K
$44.00Nov 60.200.21$0.214.8%6.0K0.2721.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 50.100.11$0.119.1%23.7K0.333.1K
$43.50Nov 50.360.38$0.375.4%22.6K0.733.5K
$42.00Nov 60.150.16$0.166.3%15.4K0.198.8K
$41.50Nov 60.100.11$0.119.1%3.4K0.1312.8K
$44.00Nov 50.800.83$0.823.7%13.1K0.933.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 323 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 58.158.30$8.231.8%601.002
$36.00Nov 57.157.30$7.232.1%561.0022
$37.00Nov 56.156.30$6.232.4%701.0014
$38.00Nov 55.155.30$5.232.9%701.00--
$39.00Nov 53.704.30$4.0015.0%51.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 63.203.70$3.4514.5%391.001.2K
$47.00Nov 63.703.90$3.805.3%221.001.1K
$47.50Nov 64.204.50$4.356.9%--1.00667
$48.00Nov 64.705.05$4.887.2%121.00563
$48.50Nov 65.205.80$5.5010.9%101.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 671 active (total vol 697.1K, top 27.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.100.11$0.119.1%12.4K0.1611.5K
$44.00Dec 182.092.11$2.101.0%10.6K0.488.1K
$45.00Nov 60.050.06$0.0616.7%9.1K0.0921.5K
$45.00Nov 130.380.39$0.392.6%8.5K0.262.0K
$49.00Nov 200.090.10$0.1010.0%8.1K0.0736.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 50.020.03$0.0333.3%27.1K0.10635
$43.00Nov 50.100.11$0.119.1%23.7K0.333.1K
$42.50Nov 60.250.26$0.263.8%23.6K0.293.9K
$43.50Nov 50.360.38$0.375.4%22.6K0.733.5K
$42.00Nov 60.150.16$0.166.3%15.4K0.198.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 115.2%, max 123.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 5Dec 1886.1%38.6%123.2%7.7K11.4K
$43.50Nov 5Dec 1185.9%41.4%107.3%7.9K293
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 5Dec 1886.1%38.6%123.2%27.4K10.1K
$43.50Nov 5Dec 1185.9%41.4%107.3%22.7K3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 1.00, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.13$0.87$0.1320%6.69$49.13
$48.00$49.00Dec 18$0.18$0.82$0.1824%4.56$48.18
$47.00$48.00Dec 18$0.23$0.77$0.2330%3.35$47.23
$50.00$51.00Dec 18$0.11$0.89$0.1116%8.09$50.11
$45.00$46.00Dec 18$0.35$0.65$0.3541%1.86$45.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Nov 6$0.25$0.25$0.25100%1.00$49.75
$48.50$48.00Nov 5$0.32$0.18$0.3299%0.56$48.18
$42.00$41.00Nov 27$0.28$0.72$0.2837%2.57$41.72
$43.00$42.00Nov 19$0.36$0.64$0.3646%1.78$42.64
$43.00$42.50Nov 13$0.18$0.32$0.1846%1.78$42.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 0.11, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$49.00Nov 19$0.30$0.30$2.7079%0.11$46.30
$43.50$44.00Nov 12$0.23$0.23$0.2754%0.85$43.73
$44.00$45.00Nov 19$0.37$0.37$0.6358%0.59$44.37
$43.50$44.00Nov 17$0.24$0.24$0.2652%0.92$43.74
$43.50$44.00Nov 13$0.23$0.23$0.2753%0.85$43.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$36.00Nov 19$0.29$0.29$3.7182%0.08$39.71
$42.00$41.00Dec 18$0.35$0.35$0.6561%0.54$41.65
$43.00$42.00Dec 18$0.42$0.42$0.5854%0.72$42.58
$42.50$42.00Dec 11$0.20$0.20$0.3058%0.67$42.30
$42.00$41.50Dec 11$0.18$0.18$0.3262%0.56$41.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.3386.1%55.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.3186.1%55.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 221 found (cheapest 0.97% of stock, avg 7.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 5$0.31$0.11$0.42$42.58$43.420.97%
$43.50Nov 5$0.08$0.37$0.45$43.05$43.951.04%
$42.50Nov 5$0.74$0.03$0.77$41.73$43.271.78%
$44.00Nov 5$0.02$0.82$0.84$43.16$44.841.94%
$43.50Nov 6$0.38$0.66$1.04$42.46$44.542.41%
$43.00Nov 6$0.64$0.42$1.06$41.94$44.062.45%
$44.00Nov 6$0.21$0.98$1.19$42.81$45.192.75%
$42.00Nov 5$1.21$0.02$1.23$40.77$43.232.85%
$42.50Nov 6$0.98$0.26$1.24$41.26$43.742.87%
$44.50Nov 5$0.01$1.30$1.31$43.19$45.813.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 399 found (cheapest 0.12% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$42.50Nov 5$0.02$0.03$0.05$42.45$44.05
$45.50$41.00Nov 6$0.04$0.08$0.12$40.88$45.62
$43.50$42.50Nov 5$0.08$0.03$0.11$42.39$43.61
$45.00$41.00Nov 6$0.06$0.08$0.14$40.86$45.14
$45.50$41.50Nov 6$0.04$0.11$0.15$41.35$45.65
$45.00$41.50Nov 6$0.06$0.11$0.17$41.33$45.17
$44.00$43.00Nov 5$0.02$0.11$0.13$42.87$44.13
$43.50$43.00Nov 5$0.08$0.11$0.19$42.81$43.69
$44.50$41.00Nov 6$0.11$0.08$0.19$40.81$44.69
$49.00$36.00Nov 19$0.08$0.13$0.21$35.79$49.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 1.27, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4245/46Nov 20$0.28$0.2238%1.27$41.22$45.28
40/4046/47Dec 11$0.26$0.2441%1.08$40.24$46.76
40/4046/46Dec 11$0.27$0.2338%1.17$40.23$46.27
40/4047/48Dec 11$0.24$0.2644%0.92$40.26$47.24
40/4146/47Dec 11$0.27$0.2338%1.17$40.73$46.77
42/4244/45Nov 17$0.30$0.2031%1.50$41.70$44.80
40/4146/46Dec 11$0.28$0.2235%1.27$40.72$46.28
40/4147/48Dec 11$0.25$0.2541%1.00$40.75$47.25
42/4244/45Nov 16$0.29$0.2133%1.38$41.71$44.79
42/4245/46Nov 16$0.26$0.2439%1.08$41.74$45.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 5$0.17$0.3360%1.94
$42.50$43.00$43.50Nov 5$0.20$0.3063%1.50
$38.00$40.00$42.00Nov 16$0.27$1.7326%6.41
$45.00$46.00$47.00Nov 17$0.08$0.9217%11.50
$45.00$46.00$47.00Nov 30$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 5$0.18$0.3264%1.78
$40.00$41.00$42.00Nov 27$0.06$0.9415%15.67
$43.00$44.00$45.00Dec 18$0.05$0.9513%19.00
$43.00$43.50$44.00Nov 5$0.19$0.3160%1.63
$39.00$40.00$41.00Nov 18$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 242 found (best net $-1.32, 233 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Nov 9-$1.32$1.68
$36.00$39.001:2Nov 11-$1.40$1.60
$40.00$42.001:2Nov 16-$0.39$1.61
$41.00$42.001:2Nov 5-$0.33$0.67
$42.00$42.501:2Nov 5-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$44.501:2Nov 18-$0.86$0.64
$44.50$44.001:2Nov 5-$0.34$0.16
$38.00$35.001:2Nov 17-$0.01$2.99
$43.50$43.001:2Nov 6-$0.18$0.32
$43.00$42.501:2Nov 6-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 4.84%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.090.481.9%4.84%6.69%10.6K8.1K
$45.00Dec 18$1.660.414.2%3.84%8.01%4.6K19.6K
$46.00Dec 18$1.310.356.5%3.03%9.51%1.1K8.5K
$43.50Dec 11$2.100.510.7%4.86%5.56%2730
$44.00Dec 11$1.870.471.9%4.33%6.18%129439
$44.50Dec 11$1.650.433.0%3.82%6.83%7468
$45.00Dec 11$1.450.404.2%3.36%7.52%81384
$45.50Dec 11$1.270.375.3%2.94%8.26%3991
$47.00Dec 18$1.020.298.8%2.36%11.16%84713.9K
$46.00Dec 11$1.100.336.5%2.55%9.03%164165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 264,092
Total Puts 468,554
Put/Call Ratio 1.77
Net Difference -204,462

Prior's Put/Call Breakdown

Total Calls 397,025
Total Puts 208,943
Put/Call Ratio 0.53
Net Difference 188,082

Prior 7-Day Put/Call Summary

Total Calls 1,979,675
Total Puts 1,381,577
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All