Tour v536
IBIT
iShares Bitcoin Trust ETF
$43.17 -4.77%
(11/5 14:40) ◀
|
Thursday, November 5, 2026 (2:45pm)
January 2026
|
▶ (11/5 14:50)
◀ 11/5 14:45 ▶

Option Volume

Detail
ℹ
Current (11/05 2:45pm) 729,298
Calls: 263,132 (36%)
Puts: 466,166 (64%)
Prior (11/04) 604,018
Calls: 396,566 (66%)
Puts: 207,452 (34%)
Current vs Prior +20.74%
Calls: -33.65% (Calls)
Puts: +124.71% (Puts)
Prior 7-Day Total 3,361,252
Calls: 1,979,675 (59%)
Puts: 1,381,577 (41%)
Prior 7-Day Average 480,178
Calls: 282,810 (59%)
Puts: 197,368 (41%)
Current vs Prior 7-Day Avg +51.88%
Calls: -6.96%
Puts: +136.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 2:45pm) $53.10M
Calls: $18.53M (35%)
Puts: $34.57M (65%)
Prior (11/04) $28.81M
Calls: $18.99M (66%)
Puts: $9.83M (34%)
Current vs Prior +84.28%
Calls: -2.40%
Puts: +251.81%
Prior 7-Day Total $171.74M
Calls: $93.49M (54%)
Puts: $78.26M (46%)
Prior 7-Day Average $24.53M
Calls: $13.36M (54%)
Puts: $11.18M (46%)
Current vs Prior 7-Day Avg +116.42%
Calls: +38.76%
Puts: +209.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:45pm) 1.77
Prior (11/04) 0.52
Current vs Prior +238.66%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +144.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 2:45pm) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Prior (11/04) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Current vs Prior +1.76%
Prior 7-Day Total 13,823,598
Calls: 7,941,400 (57%)
Puts: 5,882,198 (43%)
Prior 7-Day Average 1,974,799
Calls: 1,134,485 (57%)
Puts: 840,314 (43%)
Current vs Prior 7-Day Avg +30.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.62% | 3.06%3.06% | 4.17%3.06% | 5.61%6.14% | 12.25%
Prior 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs Prior -28.64% | +4.21%+152.02% | +42.11%+4.22% | +10.48%+10.86% | +5.00%
Prior 7-Day Avg 2.55% | 3.31%1.78% | 3.35%3.04% | 5.63%7.58% | 12.27%
Current vs 7-Day Avg -36.51% | -7.59%+72.23% | +24.34%+0.65% | -0.50%-18.97% | -0.09%
Prior 7-Day Eod 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs 7-Day Eod -28.64% | +4.21%+152.02% | +42.11%+4.22% | +10.48%+10.86% | +5.00%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.17% | 2.25%
Calls: 3.33% | 1.56%
Puts: 5.00% | 2.94%
Prior 3.65% | 2.84%
Calls: 4.92% | 3.90%
Puts: 2.38% | 1.79%
Current vs Prior +14.25% | -20.77%
Prior 7-Day Avg 3.86% | 4.61%
Calls: 3.93% | 3.70%
Puts: 3.79% | 5.52%
Current vs 7-Day Avg +8.03% | -51.18%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($34.57M). Elevated premium activity with dollar volume up 84% vs prior. Dollar volume significantly above 7-day average (116% higher). Extreme bearish P/C ratio of 1.77 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 571 of results (avg 2.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 308.458.50$8.480.6%1840.945.1K
$35.00Nov 208.358.40$8.380.6%100.95996
$35.00Nov 128.258.30$8.280.6%100.976
$35.00Nov 98.208.25$8.230.6%10.984
$36.00Nov 307.507.55$7.530.7%290.921.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Dec 112.782.80$2.790.7%440.5798
$44.00Dec 182.682.70$2.690.7%1.1K0.5212.4K
$44.50Dec 42.562.58$2.570.8%700.58331
$44.00Dec 112.502.52$2.510.8%650.5385
$43.50Nov 131.211.22$1.210.8%3.3K0.532.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 268 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 50.070.08$0.0812.5%7.6K0.26263
$43.00Nov 50.290.30$0.303.3%6.8K0.6411
$45.00Nov 60.050.06$0.0616.7%9.1K0.0921.5K
$44.50Nov 60.100.11$0.119.1%12.4K0.1611.5K
$44.00Nov 60.200.21$0.214.8%5.8K0.2721.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 50.110.13$0.1216.7%23.7K0.363.1K
$43.50Nov 50.390.41$0.405.0%22.6K0.743.5K
$41.50Nov 60.100.11$0.119.1%3.4K0.1312.8K
$42.00Nov 60.160.17$0.175.9%15.3K0.208.8K
$41.00Nov 60.070.08$0.0812.5%3.3K0.099.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 323 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 57.908.25$8.074.3%601.002
$36.00Nov 56.907.25$7.084.9%560.9922
$37.00Nov 55.906.35$6.137.3%700.9914
$38.00Nov 54.905.25$5.086.9%700.99--
$39.00Nov 53.704.25$3.9813.8%50.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 51.311.35$1.333.0%5.3K1.002.1K
$45.00Nov 51.812.16$1.9917.6%2.6K1.002.6K
$45.50Nov 52.282.61$2.4413.5%7721.002.1K
$46.00Nov 52.783.10$2.9410.9%1511.00310
$46.50Nov 53.253.60$3.4310.2%11.0074

Most actively traded options today. High liquidity = easy entry/exit. 671 active (total vol 693.8K, top 26.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.100.11$0.119.1%12.4K0.1611.5K
$44.00Dec 182.092.11$2.101.0%10.6K0.488.1K
$45.00Nov 60.050.06$0.0616.7%9.1K0.0921.5K
$45.00Nov 130.380.39$0.392.6%8.5K0.262.0K
$49.00Nov 200.090.10$0.1010.0%8.1K0.0636.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 50.030.04$0.0425.0%26.8K0.12635
$43.00Nov 50.110.13$0.1216.7%23.7K0.363.1K
$42.50Nov 60.270.28$0.283.6%23.6K0.303.9K
$43.50Nov 50.390.41$0.405.0%22.6K0.743.5K
$42.00Nov 60.160.17$0.175.9%15.3K0.208.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 116.9%, max 124.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 5Dec 1887.2%38.8%124.6%7.7K11.4K
$43.50Nov 5Dec 1187.3%41.7%109.2%7.7K293
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 5Dec 1887.2%38.8%124.6%27.4K10.1K
$43.50Nov 5Dec 1187.3%41.7%109.2%22.7K3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 0.56, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$42.00Dec 18$0.62$0.38$0.6267%0.61$41.62
$48.00$49.00Dec 18$0.18$0.82$0.1824%4.56$48.18
$49.00$50.00Dec 18$0.14$0.86$0.1420%6.14$49.14
$47.00$48.00Dec 18$0.23$0.77$0.2329%3.35$47.23
$45.00$46.00Dec 18$0.35$0.65$0.3541%1.86$45.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Nov 5$0.32$0.18$0.32100%0.56$48.18
$43.00$42.00Nov 19$0.36$0.64$0.3646%1.78$42.64
$43.50$43.00Nov 6$0.23$0.27$0.2359%1.17$43.27
$42.50$42.00Nov 18$0.16$0.34$0.1640%2.12$42.34
$41.00$40.00Nov 19$0.18$0.82$0.1826%4.56$40.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.12, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$49.00Nov 19$0.31$0.31$2.6979%0.12$46.31
$44.00$45.00Nov 19$0.37$0.37$0.6358%0.59$44.37
$43.50$44.00Nov 11$0.22$0.22$0.2854%0.79$43.72
$44.00$44.50Nov 13$0.19$0.19$0.3161%0.61$44.19
$45.00$46.00Nov 18$0.24$0.24$0.7670%0.32$45.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$36.00Nov 19$0.31$0.31$3.6981%0.08$39.69
$42.00$41.00Dec 18$0.36$0.36$0.6461%0.56$41.64
$43.00$42.50Dec 11$0.22$0.22$0.2854%0.79$42.78
$42.50$42.00Dec 11$0.20$0.20$0.3058%0.67$42.30
$43.00$42.00Dec 18$0.42$0.42$0.5854%0.72$42.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.3487.2%57.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.3387.2%57.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 214 found (cheapest 0.97% of stock, avg 7.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 5$0.30$0.12$0.42$42.58$43.420.97%
$43.50Nov 5$0.08$0.40$0.48$43.02$43.981.11%
$42.50Nov 5$0.71$0.04$0.75$41.75$43.251.74%
$44.00Nov 5$0.02$0.85$0.87$43.13$44.872.02%
$43.50Nov 6$0.38$0.68$1.06$42.44$44.562.46%
$43.00Nov 6$0.64$0.45$1.09$41.91$44.092.52%
$42.00Nov 5$1.19$0.02$1.21$40.79$43.212.80%
$44.00Nov 6$0.21$1.02$1.23$42.77$45.232.85%
$42.50Nov 6$0.96$0.28$1.24$41.26$43.742.87%
$44.50Nov 5$0.01$1.33$1.34$43.16$45.843.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 399 found (cheapest 0.14% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$42.50Nov 5$0.02$0.04$0.06$42.44$44.06
$45.50$41.00Nov 6$0.04$0.08$0.12$40.88$45.62
$45.00$41.00Nov 6$0.06$0.08$0.14$40.86$45.14
$43.50$42.50Nov 5$0.08$0.04$0.12$42.38$43.62
$45.50$41.50Nov 6$0.04$0.11$0.15$41.35$45.65
$45.00$41.50Nov 6$0.06$0.11$0.17$41.33$45.17
$44.00$43.00Nov 5$0.02$0.12$0.14$42.86$44.14
$44.50$41.00Nov 6$0.11$0.08$0.19$40.81$44.69
$49.00$36.00Nov 19$0.08$0.13$0.21$35.79$49.21
$43.50$43.00Nov 5$0.08$0.12$0.20$42.80$43.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 1.08, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/47Dec 11$0.26$0.2441%1.08$40.24$46.76
40/4146/46Nov 20$0.23$0.2746%0.85$40.77$45.73
40/4047/48Dec 11$0.24$0.2644%0.92$40.26$47.24
40/4146/47Dec 11$0.27$0.2338%1.17$40.73$46.77
40/4046/46Dec 11$0.27$0.2338%1.17$40.23$46.27
41/4244/45Nov 16$0.27$0.2338%1.17$41.23$44.77
40/4145/46Nov 20$0.25$0.2541%1.00$40.75$45.25
41/4244/45Nov 12$0.24$0.2643%0.92$41.26$44.74
42/4244/45Nov 17$0.30$0.2031%1.50$41.70$44.80
40/4147/48Dec 11$0.25$0.2541%1.00$40.75$47.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 7.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$40.00$42.00Nov 16$0.25$1.7526%7.00
$36.00$38.00$40.00Nov 18$0.10$1.9013%19.00
$43.00$43.50$44.00Nov 5$0.16$0.3458%2.12
$42.50$43.00$43.50Nov 5$0.19$0.3162%1.63
$42.50$43.00$43.50Nov 6$0.06$0.4429%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 5$0.06$0.4431%7.33
$43.00$43.50$44.00Nov 5$0.17$0.3358%1.94
$42.50$43.00$43.50Nov 6$0.06$0.4429%7.33
$41.00$42.00$43.00Nov 19$0.09$0.9120%10.11
$42.50$43.00$43.50Nov 5$0.20$0.3062%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 238 found (best net $-1.33, 231 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Nov 9-$1.33$1.67
$36.00$39.001:2Nov 11-$1.36$1.64
$40.00$42.001:2Nov 16-$0.39$1.61
$41.00$42.001:2Nov 5-$0.31$0.69
$42.00$42.501:2Nov 5-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$44.501:2Nov 18-$0.92$0.58
$44.50$44.001:2Nov 5-$0.37$0.13
$38.00$35.001:2Nov 17$0.00$3.00
$43.00$42.501:2Nov 6-$0.11$0.39
$42.50$42.001:2Nov 6-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 4.84%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.090.481.9%4.84%6.76%10.6K8.1K
$45.00Dec 18$1.660.414.2%3.85%8.08%4.6K19.6K
$46.00Dec 18$1.310.356.6%3.03%9.59%9968.5K
$43.50Dec 11$2.110.510.8%4.89%5.65%2730
$44.00Dec 11$1.870.471.9%4.33%6.25%129439
$44.50Dec 11$1.650.433.1%3.82%6.90%7468
$45.00Dec 11$1.450.404.2%3.36%7.60%81384
$47.00Dec 18$1.020.298.9%2.36%11.23%84713.9K
$45.50Dec 11$1.270.365.4%2.94%8.34%3991
$46.00Dec 11$1.100.336.6%2.55%9.10%164165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 263,132
Total Puts 466,166
Put/Call Ratio 1.77
Net Difference -203,034

Prior's Put/Call Breakdown

Total Calls 396,566
Total Puts 207,452
Put/Call Ratio 0.52
Net Difference 189,114

Prior 7-Day Put/Call Summary

Total Calls 1,979,675
Total Puts 1,381,577
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All