Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.91 -5.33%
(11/5 13:30) ◀
|
Thursday, November 5, 2026 (1:35pm)
January 2026
|
▶ (11/5 13:40)
◀ 11/5 13:35 ▶

Option Volume

Detail
ℹ
Current (11/05 1:35pm) 642,341
Calls: 221,882 (35%)
Puts: 420,459 (65%)
Prior (11/04) 556,907
Calls: 366,601 (66%)
Puts: 190,306 (34%)
Current vs Prior +15.34%
Calls: -39.48% (Calls)
Puts: +120.94% (Puts)
Prior 7-Day Total 3,361,252
Calls: 1,979,675 (59%)
Puts: 1,381,577 (41%)
Prior 7-Day Average 480,178
Calls: 282,810 (59%)
Puts: 197,368 (41%)
Current vs Prior 7-Day Avg +33.77%
Calls: -21.54%
Puts: +113.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 1:35pm) $51.21M
Calls: $13.84M (27%)
Puts: $37.37M (73%)
Prior (11/04) $28.88M
Calls: $20.95M (73%)
Puts: $7.92M (27%)
Current vs Prior +77.34%
Calls: -33.93%
Puts: +371.61%
Prior 7-Day Total $171.74M
Calls: $93.49M (54%)
Puts: $78.26M (46%)
Prior 7-Day Average $24.53M
Calls: $13.36M (54%)
Puts: $11.18M (46%)
Current vs Prior 7-Day Avg +108.73%
Calls: +3.66%
Puts: +234.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:35pm) 1.90
Prior (11/04) 0.52
Current vs Prior +265.04%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +161.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 1:35pm) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Prior (11/04) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Current vs Prior +1.76%
Prior 7-Day Total 13,823,598
Calls: 7,941,400 (57%)
Puts: 5,882,198 (43%)
Prior 7-Day Average 1,974,799
Calls: 1,134,485 (57%)
Puts: 840,314 (43%)
Current vs Prior 7-Day Avg +30.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.96% | 3.50%3.50% | 4.50%3.50% | 5.94%6.43% | 12.51%
Prior 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs Prior -13.85% | +19.14%+188.12% | +53.30%+19.14% | +17.12%+16.16% | +7.24%
Prior 7-Day Avg 2.55% | 3.31%1.78% | 3.35%3.04% | 5.63%7.58% | 12.27%
Current vs 7-Day Avg -23.35% | +5.65%+96.90% | +34.13%+15.07% | +5.49%-15.09% | +2.03%
Prior 7-Day Eod 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs 7-Day Eod -13.85% | +19.14%+188.12% | +53.30%+19.14% | +17.12%+16.16% | +7.24%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.50% | 1.36%
Calls: 3.77% | 1.16%
Puts: 3.23% | 1.56%
Prior 3.65% | 2.84%
Calls: 4.92% | 3.90%
Puts: 2.38% | 1.79%
Current vs Prior -4.11% | -52.11%
Prior 7-Day Avg 3.86% | 4.61%
Calls: 3.93% | 3.70%
Puts: 3.79% | 5.52%
Current vs 7-Day Avg -9.33% | -70.49%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($37.37M). Elevated premium activity with dollar volume up 77% vs prior. Dollar volume significantly above 7-day average (109% higher). Extreme bearish P/C ratio of 1.90 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 566 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 308.208.25$8.230.6%--0.935.1K
$35.00Nov 138.008.05$8.030.6%100.9625
$35.00Nov 97.958.00$7.980.6%10.984
$42.00Nov 111.581.59$1.590.6%2010.6510
$36.00Nov 307.257.30$7.280.7%10.911.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Dec 182.342.35$2.340.4%3.1K0.487.0K
$44.00Nov 201.992.00$2.000.5%3.5K0.6024.4K
$41.00Dec 181.521.53$1.530.7%2.2K0.359.1K
$44.50Dec 112.972.99$2.980.7%320.5898
$44.00Dec 182.862.88$2.870.7%7900.5412.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 261 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 50.070.08$0.0812.5%6.0K0.20263
$43.00Nov 50.210.23$0.229.1%5.8K0.4511
$42.50Nov 50.520.54$0.533.8%3.7K0.73146
$45.00Nov 60.060.07$0.0714.3%7.6K0.0921.5K
$44.50Nov 60.110.12$0.128.3%11.6K0.1511.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 50.110.12$0.128.3%23.5K0.27635
$43.00Nov 50.300.31$0.313.2%20.2K0.553.1K
$43.50Nov 50.640.67$0.664.5%17.8K0.803.5K
$41.50Nov 60.170.18$0.185.6%1.5K0.1912.8K
$40.50Nov 60.080.09$0.0911.1%4860.093.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 315 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 57.808.10$7.953.8%601.002
$36.00Nov 56.807.10$6.954.3%561.0022
$37.00Nov 55.806.10$5.955.0%691.0014
$38.00Nov 54.805.10$4.956.1%691.00--
$39.00Nov 53.704.10$3.9010.3%51.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 63.403.70$3.558.5%391.001.2K
$47.00Nov 63.904.25$4.088.6%191.001.1K
$47.50Nov 64.454.70$4.585.5%--1.00667
$48.00Nov 64.705.35$5.0312.9%31.00563
$48.50Nov 65.205.80$5.5010.9%101.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 647 active (total vol 613.6K, top 23.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.110.12$0.128.3%11.6K0.1511.5K
$45.00Nov 130.350.37$0.365.6%8.4K0.232.0K
$45.00Nov 60.060.07$0.0714.3%7.6K0.0921.5K
$44.50Nov 200.800.82$0.812.5%7.4K0.352.2K
$43.50Nov 50.070.08$0.0812.5%6.0K0.20263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 50.110.12$0.128.3%23.5K0.27635
$42.50Nov 60.420.43$0.432.3%22.6K0.393.9K
$43.00Nov 50.300.31$0.313.2%20.2K0.553.1K
$43.50Nov 50.640.67$0.664.5%17.8K0.803.5K
$42.00Nov 60.270.28$0.283.6%14.6K0.288.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 109.1%, max 129.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 5Dec 1191.7%40.0%129.1%3.7K174
$43.00Nov 5Dec 1886.3%39.3%119.6%6.7K11.4K
$43.50Nov 5Dec 1191.5%42.3%116.2%6.1K293
$41.50Nov 6Dec 1170.6%41.1%71.5%1547
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 5Dec 1191.7%40.0%129.1%23.6K818
$43.00Nov 5Dec 1886.3%39.3%119.6%23.3K10.1K
$43.50Nov 5Dec 1191.5%42.3%116.2%17.9K3.5K
$41.50Nov 6Dec 1170.6%41.1%71.5%1.8K12.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 244 found (best R:R 2.33, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.12$0.88$0.1219%7.33$49.12
$40.00$44.00Nov 19$2.56$1.44$2.5679%0.56$42.56
$47.00$48.00Dec 18$0.22$0.78$0.2228%3.55$47.22
$44.00$45.00Dec 18$0.40$0.60$0.4046%1.50$44.40
$40.50$41.00Dec 11$0.32$0.18$0.3269%0.56$40.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Nov 5$0.15$0.35$0.1599%2.33$46.35
$49.00$48.50Nov 5$0.22$0.28$0.2299%1.27$48.78
$44.00$43.00Nov 19$0.52$0.48$0.5260%0.92$43.48
$43.00$42.50Nov 11$0.20$0.30$0.2050%1.50$42.80
$42.00$41.00Nov 19$0.29$0.71$0.2938%2.45$41.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 0.11, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$49.00Nov 19$0.29$0.29$2.7180%0.11$46.29
$43.00$43.50Nov 12$0.25$0.25$0.2550%1.00$43.25
$43.00$43.50Nov 20$0.26$0.26$0.2449%1.08$43.26
$44.00$44.50Nov 11$0.16$0.16$0.3466%0.47$44.16
$43.50$44.00Nov 11$0.20$0.20$0.3058%0.67$43.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$36.00Nov 19$0.36$0.36$3.6479%0.10$39.64
$41.50$41.00Dec 11$0.18$0.18$0.3263%0.56$41.32
$41.00$40.00Dec 18$0.31$0.31$0.6965%0.45$40.69
$39.00$38.00Dec 11$0.19$0.19$0.8178%0.23$38.81
$40.00$39.00Dec 18$0.25$0.25$0.7571%0.33$39.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.3486.3%63.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.3386.3%63.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 1.24% of stock, avg 7.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 5$0.22$0.31$0.53$42.47$43.531.24%
$42.50Nov 5$0.53$0.12$0.65$41.85$43.151.51%
$43.50Nov 5$0.08$0.66$0.74$42.76$44.241.72%
$42.00Nov 5$0.97$0.05$1.02$40.98$43.022.38%
$44.00Nov 5$0.03$1.11$1.14$42.86$45.142.66%
$43.00Nov 6$0.56$0.64$1.20$41.80$44.202.80%
$43.50Nov 6$0.35$0.91$1.26$42.24$44.762.94%
$42.50Nov 6$0.86$0.43$1.29$41.21$43.793.01%
$44.00Nov 6$0.20$1.27$1.47$42.53$45.473.43%
$42.00Nov 6$1.21$0.28$1.49$40.51$43.493.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 401 found (cheapest 0.19% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$42.00Nov 5$0.03$0.05$0.08$41.92$44.08
$43.50$42.00Nov 5$0.08$0.05$0.13$41.87$43.63
$45.00$40.50Nov 6$0.07$0.09$0.16$40.34$45.16
$44.00$42.50Nov 5$0.03$0.12$0.15$42.35$44.15
$45.00$41.00Nov 6$0.07$0.13$0.20$40.80$45.20
$43.50$42.50Nov 5$0.08$0.12$0.20$42.30$43.70
$49.00$36.00Nov 19$0.08$0.14$0.22$35.78$49.22
$44.50$40.50Nov 6$0.12$0.09$0.21$40.29$44.71
$44.50$41.00Nov 6$0.12$0.13$0.25$40.75$44.75
$45.00$41.50Nov 6$0.07$0.18$0.25$41.25$45.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 1.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/47Dec 11$0.27$0.2341%1.17$40.23$46.77
40/4046/46Dec 11$0.28$0.2238%1.27$40.22$46.28
40/4047/48Dec 11$0.25$0.2543%1.00$40.25$47.25
40/4146/47Dec 11$0.28$0.2237%1.27$40.72$46.78
40/4146/46Dec 11$0.29$0.2134%1.38$40.71$46.29
40/4046/46Dec 11$0.29$0.2134%1.38$40.21$45.79
40/4147/48Dec 11$0.26$0.2440%1.08$40.74$47.26
40/4144/45Nov 20$0.28$0.2236%1.27$40.72$44.78
41/4244/45Nov 17$0.28$0.2236%1.27$41.22$44.78
41/4244/44Nov 11$0.27$0.2337%1.17$41.23$44.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$40.00$42.00Nov 16$0.28$1.7227%6.14
$43.00$43.50$44.00Nov 5$0.09$0.4137%4.56
$42.00$42.50$43.00Nov 6$0.05$0.4524%9.00
$45.00$46.00$47.00Nov 17$0.07$0.9316%13.29
$43.00$43.50$44.00Nov 6$0.06$0.4425%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Nov 19$0.07$0.9317%13.29
$42.00$42.50$43.00Nov 5$0.12$0.3844%3.17
$42.50$43.00$43.50Nov 5$0.16$0.3453%2.12
$42.50$43.00$43.50Nov 6$0.06$0.4426%7.33
$42.00$43.00$44.00Nov 19$0.11$0.8922%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 231 found (best net $-1.08, 224 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Nov 9-$1.08$1.92
$36.00$39.001:2Nov 11-$1.20$1.80
$40.00$42.001:2Nov 16-$0.31$1.69
$42.00$42.501:2Nov 5-$0.09$0.41
$38.00$40.001:2Nov 16-$1.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.501:2Nov 5-$0.21$0.29
$46.00$44.501:2Nov 18-$1.09$0.41
$38.00$36.001:2Nov 12-$0.02$1.98
$40.00$39.001:2Nov 10-$0.05$0.95
$40.00$39.001:2Nov 9-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 5.78%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.480.520.2%5.78%5.99%95711.4K
$44.00Dec 18$2.000.462.5%4.66%7.20%5.1K8.1K
$45.00Dec 18$1.590.404.9%3.71%8.58%4.3K19.6K
$46.00Dec 18$1.260.347.2%2.94%10.14%9798.5K
$43.00Dec 11$2.260.520.2%5.27%5.48%2535
$43.50Dec 11$2.010.491.4%4.68%6.06%2730
$44.00Dec 11$1.780.452.5%4.15%6.69%91439
$44.50Dec 11$1.570.423.7%3.66%7.36%7468
$45.00Dec 11$1.380.384.9%3.22%8.09%81384
$47.00Dec 18$0.980.289.5%2.28%11.82%79013.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 221,882
Total Puts 420,459
Put/Call Ratio 1.90
Net Difference -198,577

Prior's Put/Call Breakdown

Total Calls 366,601
Total Puts 190,306
Put/Call Ratio 0.52
Net Difference 176,295

Prior 7-Day Put/Call Summary

Total Calls 1,979,675
Total Puts 1,381,577
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All