Tour v536
IBIT
iShares Bitcoin Trust ETF
$43.07 -5.00%
(11/5 13:35) ◀
|
Thursday, November 5, 2026 (1:40pm)
January 2026
|
▶ (11/5 13:45)
◀ 11/5 13:40 ▶

Option Volume

Detail
ℹ
Current (11/05 1:40pm) 647,049
Calls: 224,183 (35%)
Puts: 422,866 (65%)
Prior (11/04) 558,642
Calls: 367,730 (66%)
Puts: 190,912 (34%)
Current vs Prior +15.83%
Calls: -39.04% (Calls)
Puts: +121.50% (Puts)
Prior 7-Day Total 3,361,252
Calls: 1,979,675 (59%)
Puts: 1,381,577 (41%)
Prior 7-Day Average 480,178
Calls: 282,810 (59%)
Puts: 197,368 (41%)
Current vs Prior 7-Day Avg +34.75%
Calls: -20.73%
Puts: +114.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 1:40pm) $49.81M
Calls: $14.90M (30%)
Puts: $34.91M (70%)
Prior (11/04) $28.05M
Calls: $19.81M (71%)
Puts: $8.24M (29%)
Current vs Prior +77.57%
Calls: -24.78%
Puts: +323.81%
Prior 7-Day Total $171.74M
Calls: $93.49M (54%)
Puts: $78.26M (46%)
Prior 7-Day Average $24.53M
Calls: $13.36M (54%)
Puts: $11.18M (46%)
Current vs Prior 7-Day Avg +103.02%
Calls: +11.60%
Puts: +212.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:40pm) 1.89
Prior (11/04) 0.52
Current vs Prior +263.33%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +160.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 1:40pm) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Prior (11/04) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Current vs Prior +1.76%
Prior 7-Day Total 13,823,598
Calls: 7,941,400 (57%)
Puts: 5,882,198 (43%)
Prior 7-Day Average 1,974,799
Calls: 1,134,485 (57%)
Puts: 840,314 (43%)
Current vs Prior 7-Day Avg +30.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.90% | 3.37%3.37% | 4.39%3.37% | 5.80%6.34% | 12.47%
Prior 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs Prior -16.21% | +14.74%+177.47% | +49.56%+14.74% | +14.40%+14.47% | +6.84%
Prior 7-Day Avg 2.55% | 3.31%1.78% | 3.35%3.04% | 5.63%7.58% | 12.27%
Current vs 7-Day Avg -25.45% | +1.75%+89.62% | +30.86%+10.82% | +3.03%-16.33% | +1.65%
Prior 7-Day Eod 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs 7-Day Eod -16.21% | +14.74%+177.47% | +49.56%+14.74% | +14.40%+14.47% | +6.84%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.28% | 1.40%
Calls: 6.90% | 1.56%
Puts: 5.66% | 1.23%
Prior 3.65% | 2.84%
Calls: 4.92% | 3.90%
Puts: 2.38% | 1.79%
Current vs Prior +72.05% | -50.70%
Prior 7-Day Avg 3.86% | 4.61%
Calls: 3.93% | 3.70%
Puts: 3.79% | 5.52%
Current vs 7-Day Avg +62.69% | -69.62%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($34.91M). Elevated premium activity with dollar volume up 78% vs prior. Dollar volume significantly above 7-day average (103% higher). Extreme bearish P/C ratio of 1.89 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 579 of results (avg 2.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 121.751.76$1.760.6%130.6619
$35.00Nov 308.358.40$8.380.6%--0.935.1K
$35.00Nov 128.158.20$8.180.6%100.976
$35.00Nov 138.158.20$8.180.6%100.9625
$35.00Nov 98.108.15$8.130.6%10.984
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 201.631.64$1.630.6%1.3K0.535.0K
$51.00Dec 188.108.15$8.130.6%--0.86853
$46.00Nov 92.972.99$2.980.7%330.92107
$43.00Nov 201.391.40$1.400.7%7.8K0.4719.2K
$44.50Dec 42.662.68$2.670.7%700.59331

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 267 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 50.090.10$0.1010.0%6.1K0.25263
$43.00Nov 50.280.30$0.296.9%6.0K0.5411
$45.00Nov 60.060.07$0.0714.3%7.6K0.1021.5K
$44.50Nov 60.120.13$0.137.7%11.6K0.1711.5K
$42.50Nov 50.640.66$0.653.1%3.7K0.79146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 50.080.09$0.0911.1%23.6K0.21635
$43.00Nov 50.210.22$0.224.5%20.3K0.463.1K
$43.50Nov 50.510.54$0.535.7%17.8K0.753.5K
$41.00Nov 60.110.12$0.128.3%3.1K0.129.1K
$41.50Nov 60.160.17$0.175.9%2.0K0.1712.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 319 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 57.908.10$8.002.5%601.002
$36.00Nov 56.907.10$7.002.9%561.0022
$37.00Nov 55.906.10$6.003.3%691.0014
$38.00Nov 54.905.10$5.004.0%691.00--
$39.00Nov 53.704.10$3.9010.3%51.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 63.403.70$3.558.5%391.001.2K
$47.00Nov 63.904.25$4.088.6%201.001.1K
$47.50Nov 64.404.70$4.556.6%--1.00667
$48.00Nov 64.705.35$5.0312.9%31.00563
$48.50Nov 65.205.80$5.5010.9%101.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 653 active (total vol 618.3K, top 23.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.120.13$0.137.7%11.6K0.1711.5K
$45.00Nov 130.380.39$0.392.6%8.4K0.252.0K
$45.00Nov 60.060.07$0.0714.3%7.6K0.1021.5K
$44.50Nov 200.860.87$0.871.1%7.6K0.362.2K
$43.50Nov 50.090.10$0.1010.0%6.1K0.25263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 50.080.09$0.0911.1%23.6K0.21635
$42.50Nov 60.360.37$0.372.7%22.6K0.353.9K
$43.00Nov 50.210.22$0.224.5%20.3K0.463.1K
$43.50Nov 50.510.54$0.535.7%17.8K0.753.5K
$42.00Nov 60.240.25$0.254.0%14.6K0.258.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 109.4%, max 139.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 5Dec 1196.2%40.1%139.6%3.7K174
$43.00Nov 5Dec 1885.2%39.4%116.0%7.0K11.4K
$43.50Nov 5Dec 1186.3%42.3%103.9%6.1K293
$41.50Nov 6Dec 1173.4%41.2%78.2%1547
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 5Dec 1196.2%40.1%139.6%23.7K818
$43.00Nov 5Dec 1885.2%39.4%116.0%23.4K10.1K
$43.50Nov 5Dec 1186.3%42.3%103.9%17.9K3.5K
$41.50Nov 6Dec 1173.4%41.2%78.2%2.3K12.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 247 found (best R:R 1.27, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Nov 19$2.60$1.40$2.6080%0.54$42.60
$48.00$49.00Dec 18$0.18$0.82$0.1824%4.56$48.18
$49.00$50.00Dec 18$0.14$0.86$0.1420%6.14$49.14
$47.00$48.00Dec 18$0.23$0.77$0.2329%3.35$47.23
$42.00$43.00Dec 18$0.55$0.45$0.5560%0.82$42.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.50Nov 5$0.22$0.28$0.2299%1.27$48.78
$46.50$46.00Nov 5$0.25$0.25$0.2599%1.00$46.25
$43.50$43.00Nov 10$0.23$0.27$0.2356%1.17$43.27
$43.00$42.00Nov 19$0.38$0.62$0.3848%1.63$42.62
$42.00$41.50Nov 20$0.14$0.36$0.1437%2.57$41.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 0.11, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$49.00Nov 19$0.30$0.30$2.7079%0.11$46.30
$43.50$44.00Nov 11$0.22$0.22$0.2856%0.79$43.72
$43.50$44.00Nov 9$0.20$0.20$0.3058%0.67$43.70
$43.50$44.00Nov 10$0.21$0.21$0.2956%0.72$43.71
$43.50$44.00Nov 12$0.22$0.22$0.2855%0.79$43.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$36.00Nov 19$0.35$0.35$3.6580%0.10$39.65
$43.00$42.00Dec 18$0.44$0.44$0.5653%0.79$42.56
$40.00$39.00Dec 18$0.25$0.25$0.7572%0.33$39.75
$42.00$41.50Dec 11$0.19$0.19$0.3160%0.61$41.81
$40.50$40.00Dec 11$0.14$0.14$0.3670%0.39$40.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.3585.2%62.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.3385.2%62.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 1.18% of stock, avg 7.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 5$0.29$0.22$0.51$42.49$43.511.18%
$43.50Nov 5$0.10$0.53$0.63$42.87$44.131.46%
$42.50Nov 5$0.65$0.09$0.74$41.76$43.241.72%
$44.00Nov 5$0.03$0.96$0.99$43.01$44.992.30%
$42.00Nov 5$1.11$0.05$1.16$40.84$43.162.69%
$43.00Nov 6$0.64$0.55$1.19$41.81$44.192.76%
$43.50Nov 6$0.40$0.81$1.21$42.29$44.712.81%
$42.50Nov 6$0.96$0.37$1.33$41.17$43.833.09%
$44.00Nov 6$0.23$1.14$1.37$42.63$45.373.18%
$44.50Nov 5$0.01$1.44$1.45$43.05$45.953.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 401 found (cheapest 0.19% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$42.00Nov 5$0.03$0.05$0.08$41.92$44.08
$44.00$42.50Nov 5$0.03$0.09$0.12$42.38$44.12
$45.50$41.00Nov 6$0.04$0.12$0.16$40.84$45.66
$43.50$42.00Nov 5$0.10$0.05$0.15$41.85$43.65
$45.00$41.00Nov 6$0.07$0.12$0.19$40.81$45.19
$43.50$42.50Nov 5$0.10$0.09$0.19$42.31$43.69
$49.00$36.00Nov 19$0.09$0.13$0.22$35.78$49.22
$45.50$41.50Nov 6$0.04$0.17$0.21$41.29$45.71
$45.00$41.50Nov 6$0.07$0.17$0.24$41.26$45.24
$44.50$41.00Nov 6$0.13$0.12$0.25$40.75$44.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 1.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/47Dec 11$0.27$0.2340%1.17$40.23$46.77
40/4146/46Nov 20$0.24$0.2645%0.92$40.76$45.74
40/4046/46Dec 11$0.28$0.2237%1.27$40.22$46.28
40/4047/48Dec 11$0.25$0.2543%1.00$40.25$47.25
40/4146/47Dec 11$0.28$0.2237%1.27$40.72$46.78
40/4145/46Nov 20$0.26$0.2441%1.08$40.74$45.26
40/4146/46Dec 11$0.29$0.2134%1.38$40.71$46.29
40/4147/48Dec 11$0.26$0.2440%1.08$40.74$47.26
40/4144/45Nov 16$0.25$0.2541%1.00$40.75$44.75
40/4145/46Nov 16$0.22$0.2847%0.79$40.78$45.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 6.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$40.00$42.00Nov 16$0.27$1.7327%6.41
$43.00$43.50$44.00Nov 5$0.12$0.3846%3.17
$39.00$40.00$41.00Nov 12$0.05$0.9513%19.00
$43.50$44.00$44.50Nov 5$0.05$0.4523%9.00
$42.00$42.50$43.00Nov 6$0.05$0.4523%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 5$0.12$0.3846%3.17
$40.00$41.00$42.00Nov 30$0.06$0.9414%15.67
$43.50$44.00$44.50Nov 5$0.05$0.4523%9.00
$39.00$40.00$41.00Nov 27$0.05$0.9512%19.00
$42.00$42.50$43.00Nov 5$0.09$0.4135%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 236 found (best net $-1.23, 228 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Nov 9-$1.23$1.77
$36.00$39.001:2Nov 11-$1.35$1.65
$40.00$42.001:2Nov 16-$0.38$1.62
$41.00$42.001:2Nov 5-$0.13$0.87
$42.00$42.501:2Nov 5-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.501:2Nov 5-$0.10$0.40
$46.00$44.501:2Nov 18-$1.01$0.49
$38.00$36.001:2Nov 12-$0.03$1.97
$40.00$39.001:2Nov 11-$0.07$0.93
$44.50$44.001:2Nov 5-$0.48$0.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 4.81%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.070.472.2%4.81%6.97%5.1K8.1K
$45.00Dec 18$1.660.414.5%3.85%8.34%4.3K19.6K
$46.00Dec 18$1.310.356.8%3.04%9.84%9798.5K
$43.50Dec 11$2.090.501.0%4.85%5.85%2730
$44.00Dec 11$1.860.462.2%4.32%6.48%97439
$44.50Dec 11$1.640.433.3%3.81%7.13%7468
$45.00Dec 11$1.440.394.5%3.34%7.82%81384
$47.00Dec 18$1.020.299.1%2.37%11.49%80113.9K
$45.50Dec 11$1.260.365.6%2.93%8.57%3991
$46.00Dec 11$1.100.336.8%2.55%9.36%163165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 224,183
Total Puts 422,866
Put/Call Ratio 1.89
Net Difference -198,683

Prior's Put/Call Breakdown

Total Calls 367,730
Total Puts 190,912
Put/Call Ratio 0.52
Net Difference 176,818

Prior 7-Day Put/Call Summary

Total Calls 1,979,675
Total Puts 1,381,577
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All