Tour v536
IBIT
iShares Bitcoin Trust ETF
$43.01 -5.12%
(11/5 13:25) ◀
|
Thursday, November 5, 2026 (1:30pm)
January 2026
|
▶ (11/5 13:35)
◀ 11/5 13:30 ▶

Option Volume

Detail
ℹ
Current (11/05 1:30pm) 636,929
Calls: 220,288 (35%)
Puts: 416,641 (65%)
Prior (11/04) 552,670
Calls: 364,773 (66%)
Puts: 187,897 (34%)
Current vs Prior +15.25%
Calls: -39.61% (Calls)
Puts: +121.74% (Puts)
Prior 7-Day Total 3,361,252
Calls: 1,979,675 (59%)
Puts: 1,381,577 (41%)
Prior 7-Day Average 480,178
Calls: 282,810 (59%)
Puts: 197,368 (41%)
Current vs Prior 7-Day Avg +32.64%
Calls: -22.11%
Puts: +111.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 1:30pm) $49.69M
Calls: $14.20M (29%)
Puts: $35.49M (71%)
Prior (11/04) $28.30M
Calls: $20.57M (73%)
Puts: $7.72M (27%)
Current vs Prior +75.62%
Calls: -30.96%
Puts: +359.50%
Prior 7-Day Total $171.74M
Calls: $93.49M (54%)
Puts: $78.26M (46%)
Prior 7-Day Average $24.53M
Calls: $13.36M (54%)
Puts: $11.18M (46%)
Current vs Prior 7-Day Avg +102.55%
Calls: +6.34%
Puts: +217.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:30pm) 1.89
Prior (11/04) 0.52
Current vs Prior +267.18%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +160.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 1:30pm) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Prior (11/04) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Current vs Prior +1.76%
Prior 7-Day Total 13,823,598
Calls: 7,941,400 (57%)
Puts: 5,882,198 (43%)
Prior 7-Day Average 1,974,799
Calls: 1,134,485 (57%)
Puts: 840,314 (43%)
Current vs Prior 7-Day Avg +30.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.91% | 3.39%3.39% | 4.42%3.39% | 5.81%6.32% | 12.44%
Prior 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs Prior -16.09% | +15.70%+179.78% | +50.57%+15.70% | +14.56%+14.21% | +6.59%
Prior 7-Day Avg 2.55% | 3.31%1.78% | 3.35%3.04% | 5.63%7.58% | 12.27%
Current vs 7-Day Avg -25.35% | +2.60%+91.20% | +31.74%+11.74% | +3.18%-16.52% | +1.42%
Prior 7-Day Eod 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs 7-Day Eod -16.09% | +15.70%+179.78% | +50.57%+15.70% | +14.56%+14.21% | +6.59%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.61% | 2.23%
Calls: 3.85% | 3.28%
Puts: 5.36% | 1.18%
Prior 3.65% | 2.84%
Calls: 4.92% | 3.90%
Puts: 2.38% | 1.79%
Current vs Prior +26.30% | -21.48%
Prior 7-Day Avg 3.86% | 4.61%
Calls: 3.93% | 3.70%
Puts: 3.79% | 5.52%
Current vs 7-Day Avg +19.43% | -51.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($35.49M). Elevated premium activity with dollar volume up 76% vs prior. Dollar volume significantly above 7-day average (103% higher). Extreme bearish P/C ratio of 1.89 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 567 of results (avg 2.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 308.308.35$8.320.6%--0.935.1K
$42.00Nov 111.651.66$1.650.6%2010.6610
$35.00Nov 138.108.15$8.130.6%100.9625
$35.00Nov 98.058.10$8.070.6%11.004
$36.00Nov 307.357.40$7.380.7%10.921.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Dec 112.912.93$2.920.7%320.5798
$43.00Nov 201.411.42$1.420.7%7.8K0.4819.2K
$44.00Dec 182.802.82$2.810.7%7900.5312.4K
$49.50Nov 206.506.55$6.530.8%50.9337
$49.00Nov 306.106.15$6.130.8%--0.88369

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 260 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 50.070.08$0.0812.5%5.0K0.22263
$43.00Nov 50.250.26$0.263.8%5.8K0.5111
$45.00Nov 60.060.07$0.0714.3%7.6K0.1021.5K
$44.50Nov 60.110.12$0.128.3%11.6K0.1611.5K
$42.50Nov 50.590.62$0.614.9%3.7K0.77146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 50.090.10$0.1010.0%23.0K0.23635
$43.00Nov 50.240.25$0.254.0%20.2K0.493.1K
$43.50Nov 50.550.58$0.565.4%17.8K0.783.5K
$41.00Nov 60.110.12$0.128.3%3.1K0.129.1K
$40.50Nov 60.080.09$0.0911.1%4860.093.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 318 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 57.808.10$7.953.8%601.002
$36.00Nov 56.807.10$6.954.3%561.0022
$37.00Nov 55.806.10$5.955.0%691.0014
$38.00Nov 54.805.10$4.956.1%691.00--
$39.00Nov 53.704.10$3.9010.3%51.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 135.906.30$6.106.6%41.0071
$49.50Nov 136.356.80$6.576.8%--1.0030
$50.00Nov 136.907.30$7.105.6%31.00218
$50.50Nov 137.357.85$7.606.6%--1.0024
$51.00Nov 137.908.35$8.135.5%11.0045

Most actively traded options today. High liquidity = easy entry/exit. 650 active (total vol 608.6K, top 23.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.110.12$0.128.3%11.6K0.1611.5K
$45.00Nov 130.370.38$0.382.6%8.4K0.242.0K
$45.00Nov 60.060.07$0.0714.3%7.6K0.1021.5K
$44.50Nov 200.830.85$0.842.4%7.4K0.362.2K
$44.00Nov 50.020.03$0.0333.3%6.0K0.083.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 50.090.10$0.1010.0%23.0K0.23635
$42.50Nov 60.390.40$0.402.5%22.6K0.363.9K
$43.00Nov 50.240.25$0.254.0%20.2K0.493.1K
$43.50Nov 50.550.58$0.565.4%17.8K0.783.5K
$42.00Nov 60.260.27$0.273.7%14.2K0.268.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 102.2%, max 130.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 5Dec 1192.6%40.1%130.6%3.7K174
$43.00Nov 5Dec 1882.4%39.4%109.4%6.7K11.4K
$43.50Nov 5Dec 1180.9%42.2%91.6%5.0K293
$41.50Nov 6Dec 1173.2%41.3%77.4%1547
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 5Dec 1192.6%40.1%130.6%23.1K818
$43.00Nov 5Dec 1882.4%39.4%109.4%23.2K10.1K
$43.50Nov 5Dec 1180.9%42.2%91.6%17.9K3.5K
$41.50Nov 6Dec 1173.2%41.3%77.4%1.7K12.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 245 found (best R:R 2.33, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Nov 19$2.58$1.42$2.5880%0.55$42.58
$49.00$50.00Dec 18$0.13$0.87$0.1320%6.69$49.13
$48.00$49.00Dec 18$0.17$0.83$0.1724%4.88$48.17
$45.00$46.00Dec 18$0.34$0.66$0.3440%1.94$45.34
$46.00$47.00Dec 18$0.28$0.72$0.2834%2.57$46.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Nov 5$0.15$0.35$0.1599%2.33$46.35
$49.00$48.50Nov 5$0.22$0.28$0.2299%1.27$48.78
$43.50$43.00Nov 5$0.31$0.19$0.3178%0.61$43.19
$42.00$41.00Nov 19$0.28$0.72$0.2837%2.57$41.72
$43.00$42.50Nov 16$0.20$0.30$0.2048%1.50$42.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 0.11, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$49.00Nov 19$0.30$0.30$2.7079%0.11$46.30
$44.00$44.50Nov 11$0.17$0.17$0.3365%0.52$44.17
$43.50$44.00Nov 13$0.22$0.22$0.2855%0.79$43.72
$43.50$44.00Nov 11$0.21$0.21$0.2957%0.72$43.71
$46.00$47.00Nov 17$0.14$0.14$0.8682%0.16$46.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$36.00Nov 19$0.34$0.34$3.6680%0.09$39.66
$43.00$42.00Dec 18$0.44$0.44$0.5653%0.79$42.56
$42.00$41.00Dec 18$0.37$0.37$0.6360%0.59$41.63
$43.00$42.50Dec 11$0.23$0.23$0.2753%0.85$42.77
$39.00$38.00Dec 18$0.20$0.20$0.8077%0.25$38.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.34)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.3582.4%62.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.3482.4%62.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 212 found (cheapest 1.19% of stock, avg 7.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 5$0.26$0.25$0.51$42.49$43.511.19%
$43.50Nov 5$0.08$0.56$0.64$42.86$44.141.49%
$42.50Nov 5$0.61$0.10$0.71$41.79$43.211.65%
$44.00Nov 5$0.03$1.02$1.05$42.95$45.052.44%
$42.00Nov 5$1.06$0.05$1.11$40.89$43.112.58%
$43.00Nov 6$0.61$0.59$1.20$41.80$44.202.79%
$43.50Nov 6$0.38$0.85$1.23$42.27$44.732.86%
$42.50Nov 6$0.92$0.40$1.32$41.18$43.823.07%
$44.00Nov 6$0.22$1.19$1.41$42.59$45.413.28%
$44.50Nov 5$0.01$1.50$1.51$42.99$46.013.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 401 found (cheapest 0.19% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$42.00Nov 5$0.03$0.05$0.08$41.92$44.08
$43.50$42.00Nov 5$0.08$0.05$0.13$41.87$43.63
$44.00$42.50Nov 5$0.03$0.10$0.13$42.37$44.13
$45.50$41.00Nov 6$0.04$0.12$0.16$40.84$45.66
$43.50$42.50Nov 5$0.08$0.10$0.18$42.32$43.68
$45.00$41.00Nov 6$0.07$0.12$0.19$40.81$45.19
$49.00$36.00Nov 19$0.08$0.14$0.22$35.78$49.22
$44.50$41.00Nov 6$0.12$0.12$0.24$40.76$44.74
$45.50$41.50Nov 6$0.04$0.18$0.22$41.28$45.72
$45.00$41.50Nov 6$0.07$0.18$0.25$41.25$45.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 1.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/47Dec 11$0.27$0.2341%1.17$40.23$46.77
40/4046/46Dec 11$0.28$0.2238%1.27$40.22$46.28
40/4047/48Dec 11$0.25$0.2544%1.00$40.25$47.25
40/4146/47Dec 11$0.28$0.2237%1.27$40.72$46.78
41/4244/45Nov 16$0.28$0.2237%1.27$41.22$44.78
41/4245/46Nov 16$0.25$0.2543%1.00$41.25$45.25
41/4245/46Nov 20$0.28$0.2236%1.27$41.22$45.28
40/4146/46Dec 11$0.29$0.2134%1.38$40.71$46.29
40/4147/48Dec 11$0.26$0.2440%1.08$40.74$47.26
41/4244/45Nov 18$0.29$0.2134%1.38$41.21$44.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$40.00$42.00Nov 16$0.28$1.7226%6.14
$45.00$46.00$47.00Nov 17$0.07$0.9316%13.29
$40.00$41.00$42.00Nov 30$0.06$0.9415%15.67
$42.50$43.00$43.50Nov 5$0.17$0.3356%1.94
$42.00$42.50$43.00Nov 5$0.10$0.4038%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 5$0.16$0.3455%2.12
$40.00$41.00$42.00Nov 19$0.07$0.9317%13.29
$39.00$40.00$41.00Nov 17$0.05$0.9513%19.00
$42.00$42.50$43.00Nov 5$0.10$0.4038%4.00
$40.00$41.00$42.00Nov 27$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 231 found (best net $-1.19, 224 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Nov 9-$1.19$1.81
$36.00$39.001:2Nov 11-$1.30$1.70
$40.00$42.001:2Nov 16-$0.35$1.65
$41.00$42.001:2Nov 5-$0.09$0.91
$42.00$42.501:2Nov 5-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.501:2Nov 5-$0.10$0.40
$46.00$44.501:2Nov 18-$1.03$0.47
$39.50$38.001:2Nov 12-$0.03$1.47
$38.00$36.001:2Nov 12-$0.03$1.97
$40.00$39.001:2Nov 10-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 4.74%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.040.472.3%4.74%7.04%5.1K8.1K
$45.00Dec 18$1.630.414.6%3.79%8.42%4.3K19.6K
$43.50Dec 11$2.060.491.1%4.79%5.93%2730
$46.00Dec 18$1.280.347.0%2.98%9.93%9798.5K
$44.00Dec 11$1.820.462.3%4.23%6.53%85439
$44.50Dec 11$1.610.423.5%3.74%7.21%7468
$45.00Dec 11$1.420.394.6%3.30%7.93%81384
$47.00Dec 18$1.010.299.3%2.35%11.63%76713.9K
$45.50Dec 11$1.240.365.8%2.88%8.67%3991
$46.00Dec 11$1.080.337.0%2.51%9.46%163165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 220,288
Total Puts 416,641
Put/Call Ratio 1.89
Net Difference -196,353

Prior's Put/Call Breakdown

Total Calls 364,773
Total Puts 187,897
Put/Call Ratio 0.52
Net Difference 176,876

Prior 7-Day Put/Call Summary

Total Calls 1,979,675
Total Puts 1,381,577
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All