Tour v536
IBIT
iShares Bitcoin Trust ETF
$43.00 -5.14%
(11/5 13:20) ◀
|
Thursday, November 5, 2026 (1:25pm)
January 2026
|
▶ (11/5 13:30)
◀ 11/5 13:25 ▶

Option Volume

Detail
ℹ
Current (11/05 1:25pm) 632,707
Calls: 218,137 (34%)
Puts: 414,570 (66%)
Prior (11/04) 552,670
Calls: 364,773 (66%)
Puts: 187,897 (34%)
Current vs Prior +14.48%
Calls: -40.20% (Calls)
Puts: +120.64% (Puts)
Prior 7-Day Total 3,361,252
Calls: 1,979,675 (59%)
Puts: 1,381,577 (41%)
Prior 7-Day Average 480,178
Calls: 282,810 (59%)
Puts: 197,368 (41%)
Current vs Prior 7-Day Avg +31.76%
Calls: -22.87%
Puts: +110.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 1:25pm) $49.81M
Calls: $13.89M (28%)
Puts: $35.92M (72%)
Prior (11/04) $28.30M
Calls: $20.57M (73%)
Puts: $7.72M (27%)
Current vs Prior +76.03%
Calls: -32.48%
Puts: +365.05%
Prior 7-Day Total $171.74M
Calls: $93.49M (54%)
Puts: $78.26M (46%)
Prior 7-Day Average $24.53M
Calls: $13.36M (54%)
Puts: $11.18M (46%)
Current vs Prior 7-Day Avg +103.01%
Calls: +3.99%
Puts: +221.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:25pm) 1.90
Prior (11/04) 0.52
Current vs Prior +268.95%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +162.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 1:25pm) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Prior (11/04) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Current vs Prior +1.76%
Prior 7-Day Total 13,823,598
Calls: 7,941,400 (57%)
Puts: 5,882,198 (43%)
Prior 7-Day Average 1,974,799
Calls: 1,134,485 (57%)
Puts: 840,314 (43%)
Current vs Prior 7-Day Avg +30.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.98% | 3.51%3.51% | 4.54%3.51% | 5.98%6.47% | 12.61%
Prior 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs Prior -12.98% | +19.71%+189.49% | +54.60%+19.71% | +17.82%+16.78% | +8.03%
Prior 7-Day Avg 2.55% | 3.31%1.78% | 3.35%3.04% | 5.63%7.58% | 12.27%
Current vs 7-Day Avg -22.58% | +6.16%+97.84% | +35.27%+15.62% | +6.12%-14.64% | +2.79%
Prior 7-Day Eod 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs 7-Day Eod -12.98% | +19.71%+189.49% | +54.60%+19.71% | +17.82%+16.78% | +8.03%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.62% | 1.94%
Calls: 3.39% | 2.20%
Puts: 3.85% | 1.67%
Prior 3.65% | 2.84%
Calls: 4.92% | 3.90%
Puts: 2.38% | 1.79%
Current vs Prior -0.82% | -31.69%
Prior 7-Day Avg 3.86% | 4.61%
Calls: 3.93% | 3.70%
Puts: 3.79% | 5.52%
Current vs 7-Day Avg -6.22% | -57.90%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($35.92M). Elevated premium activity with dollar volume up 76% vs prior. Dollar volume significantly above 7-day average (103% higher). Extreme bearish P/C ratio of 1.90 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 573 of results (avg 2.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 278.258.30$8.280.6%--0.94165
$42.00Nov 111.641.65$1.650.6%2010.6610
$44.50Dec 111.621.63$1.630.6%740.4268
$35.00Nov 168.108.15$8.130.6%10.96--
$35.00Nov 128.058.10$8.070.6%100.976
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Nov 207.507.55$7.530.7%--0.93318
$42.00Dec 41.491.50$1.500.7%1670.40363
$44.50Dec 112.932.95$2.940.7%320.5798
$40.50Dec 111.191.20$1.190.8%4160.30112
$48.50Dec 115.855.90$5.880.9%10.812

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 264 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 50.070.08$0.0812.5%5.0K0.21263
$43.00Nov 50.240.25$0.254.0%5.7K0.5111
$45.00Nov 60.060.07$0.0714.3%7.6K0.1021.5K
$44.50Nov 60.110.12$0.128.3%11.6K0.1611.5K
$42.50Nov 50.580.60$0.593.4%3.7K0.77146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 50.100.11$0.119.1%22.5K0.23635
$43.00Nov 50.250.26$0.263.8%20.2K0.493.1K
$43.50Nov 50.570.60$0.595.1%17.8K0.793.5K
$40.50Nov 60.080.09$0.0911.1%4850.093.7K
$41.50Nov 60.170.18$0.185.6%1.4K0.1812.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 318 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 57.808.05$7.933.2%601.002
$36.00Nov 56.807.05$6.933.6%561.0022
$37.00Nov 55.806.05$5.934.2%691.0014
$38.00Nov 54.805.05$4.935.1%691.00--
$39.00Nov 53.704.10$3.9010.3%51.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 63.403.70$3.558.5%391.001.2K
$47.00Nov 63.904.25$4.088.6%191.001.1K
$47.50Nov 64.454.80$4.637.6%--1.00667
$48.00Nov 64.705.35$5.0312.9%31.00563
$48.50Nov 65.205.80$5.5010.9%101.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 648 active (total vol 604.4K, top 22.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.110.12$0.128.3%11.6K0.1611.5K
$45.00Nov 130.370.38$0.382.6%8.4K0.242.0K
$45.00Nov 60.060.07$0.0714.3%7.6K0.1021.5K
$44.50Nov 200.830.85$0.842.4%7.4K0.362.2K
$44.00Nov 50.020.03$0.0333.3%6.0K0.083.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.400.41$0.412.4%22.5K0.363.9K
$42.50Nov 50.100.11$0.119.1%22.5K0.23635
$43.00Nov 50.250.26$0.263.8%20.2K0.493.1K
$43.50Nov 50.570.60$0.595.1%17.8K0.793.5K
$42.00Nov 60.260.27$0.273.7%14.2K0.268.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 98.9%, max 124.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 5Dec 1190.4%40.3%124.1%3.7K174
$43.00Nov 5Dec 1881.8%39.5%106.8%6.5K11.4K
$43.50Nov 5Dec 1179.9%42.5%88.1%5.0K293
$41.50Nov 6Dec 1173.1%41.4%76.6%1547
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 5Dec 1190.4%40.3%124.1%22.6K818
$43.00Nov 5Dec 1881.8%39.5%106.8%23.2K10.1K
$43.50Nov 5Dec 1179.9%42.5%88.1%17.9K3.5K
$41.50Nov 6Dec 1173.1%41.4%76.6%1.6K12.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 247 found (best R:R 2.57, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Nov 19$2.58$1.42$2.5880%0.55$42.58
$49.00$50.00Dec 18$0.13$0.87$0.1320%6.69$49.13
$47.00$48.00Dec 18$0.22$0.78$0.2229%3.55$47.22
$45.00$46.00Dec 18$0.34$0.66$0.3440%1.94$45.34
$48.00$49.00Dec 18$0.18$0.82$0.1824%4.56$48.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Nov 5$0.14$0.36$0.1499%2.57$46.36
$49.00$48.50Nov 5$0.22$0.28$0.2299%1.27$48.78
$42.00$41.00Nov 19$0.28$0.72$0.2837%2.57$41.72
$42.50$42.00Nov 12$0.16$0.34$0.1641%2.12$42.34
$42.50$42.00Nov 11$0.16$0.34$0.1641%2.12$42.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 0.10, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$49.00Nov 19$0.29$0.29$2.7179%0.11$46.29
$43.50$44.00Nov 11$0.21$0.21$0.2957%0.72$43.71
$44.00$44.50Nov 13$0.18$0.18$0.3263%0.56$44.18
$44.00$45.00Nov 19$0.35$0.35$0.6559%0.54$44.35
$44.00$44.50Nov 6$0.10$0.10$0.4074%0.25$44.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$36.00Nov 19$0.36$0.36$3.6480%0.10$39.64
$42.00$41.00Dec 18$0.37$0.37$0.6360%0.59$41.63
$40.00$39.00Dec 18$0.25$0.25$0.7572%0.33$39.75
$38.00$37.00Dec 11$0.15$0.15$0.8582%0.18$37.85
$41.00$40.50Dec 11$0.16$0.16$0.3467%0.47$40.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.34)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.3581.8%62.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.3481.8%62.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 212 found (cheapest 1.19% of stock, avg 7.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 5$0.25$0.26$0.51$42.49$43.511.19%
$43.50Nov 5$0.08$0.59$0.67$42.83$44.171.56%
$42.50Nov 5$0.59$0.11$0.70$41.80$43.201.63%
$44.00Nov 5$0.03$1.04$1.07$42.93$45.072.49%
$42.00Nov 5$1.04$0.05$1.09$40.91$43.092.53%
$43.00Nov 6$0.60$0.60$1.20$41.80$44.202.79%
$43.50Nov 6$0.37$0.86$1.23$42.27$44.732.86%
$42.50Nov 6$0.91$0.41$1.32$41.18$43.823.07%
$44.00Nov 6$0.22$1.21$1.43$42.57$45.433.33%
$44.50Nov 5$0.01$1.52$1.53$42.97$46.033.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 401 found (cheapest 0.19% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$42.00Nov 5$0.03$0.05$0.08$41.92$44.08
$43.50$42.00Nov 5$0.08$0.05$0.13$41.87$43.63
$44.00$42.50Nov 5$0.03$0.11$0.14$42.36$44.14
$45.50$41.00Nov 6$0.04$0.13$0.17$40.83$45.67
$43.50$42.50Nov 5$0.08$0.11$0.19$42.31$43.69
$45.00$41.00Nov 6$0.07$0.13$0.20$40.80$45.20
$49.00$36.00Nov 19$0.09$0.14$0.23$35.77$49.23
$45.50$41.50Nov 6$0.04$0.18$0.22$41.28$45.72
$44.50$41.00Nov 6$0.12$0.13$0.25$40.75$44.75
$45.00$41.50Nov 6$0.07$0.18$0.25$41.25$45.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 1.50, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4146/46Dec 11$0.30$0.2034%1.50$40.70$46.30
40/4147/48Dec 11$0.27$0.2340%1.17$40.73$47.27
40/4146/47Dec 11$0.28$0.2237%1.27$40.72$46.78
41/4244/45Nov 16$0.28$0.2237%1.27$41.22$44.78
40/4145/46Nov 20$0.26$0.2441%1.08$40.74$45.26
40/4046/46Dec 11$0.27$0.2337%1.17$40.23$46.27
40/4146/46Nov 20$0.23$0.2745%0.85$40.77$45.73
40/4047/48Dec 11$0.24$0.2643%0.92$40.26$47.24
41/4245/46Nov 12$0.21$0.2948%0.72$41.29$45.21
42/4245/46Nov 12$0.24$0.2643%0.92$41.76$45.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 7.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$40.00$42.00Nov 16$0.25$1.7527%7.00
$42.50$43.00$43.50Nov 5$0.17$0.3355%1.94
$42.00$42.50$43.00Nov 6$0.05$0.4523%9.00
$43.00$43.50$44.00Nov 5$0.12$0.3843%3.17
$45.00$46.00$47.00Nov 17$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 5$0.09$0.4138%4.56
$40.00$41.00$42.00Nov 19$0.07$0.9317%13.29
$42.00$42.50$43.00Nov 6$0.05$0.4523%9.00
$43.00$43.50$44.00Nov 5$0.12$0.3843%3.17
$43.50$44.00$44.50Nov 6$0.05$0.4522%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 232 found (best net $-1.15, 225 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Nov 9-$1.15$1.85
$36.00$39.001:2Nov 11-$1.29$1.71
$40.00$42.001:2Nov 16-$0.33$1.67
$41.00$42.001:2Nov 5-$0.07$0.93
$42.00$42.501:2Nov 5-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.501:2Nov 5-$0.14$0.36
$46.00$44.501:2Nov 18-$1.04$0.46
$39.50$38.001:2Nov 12-$0.05$1.45
$38.00$36.001:2Nov 12-$0.02$1.98
$40.00$39.001:2Nov 11-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 167 found (best yield 5.88%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.530.530.0%5.88%5.88%81511.4K
$44.00Dec 18$2.050.472.3%4.77%7.09%5.0K8.1K
$45.00Dec 18$1.630.414.7%3.79%8.44%4.3K19.6K
$43.00Dec 11$2.310.530.0%5.37%5.37%2435
$46.00Dec 18$1.290.347.0%3.00%9.98%9798.5K
$43.50Dec 11$2.060.491.2%4.79%5.95%2730
$44.00Dec 11$1.830.462.3%4.26%6.58%85439
$44.50Dec 11$1.620.423.5%3.77%7.26%7468
$45.00Dec 11$1.420.394.7%3.30%7.95%81384
$47.00Dec 18$1.000.299.3%2.33%11.63%76713.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 218,137
Total Puts 414,570
Put/Call Ratio 1.90
Net Difference -196,433

Prior's Put/Call Breakdown

Total Calls 364,773
Total Puts 187,897
Put/Call Ratio 0.52
Net Difference 176,876

Prior 7-Day Put/Call Summary

Total Calls 1,979,675
Total Puts 1,381,577
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All