Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.95 -5.25%
(11/5 13:15) ◀
|
Thursday, November 5, 2026 (1:20pm)
January 2026
|
▶ (11/5 13:25)
◀ 11/5 13:20 ▶

Option Volume

Detail
ℹ
Current (11/05 1:20pm) 626,585
Calls: 216,133 (34%)
Puts: 410,452 (66%)
Prior (11/04) 551,108
Calls: 364,134 (66%)
Puts: 186,974 (34%)
Current vs Prior +13.70%
Calls: -40.64% (Calls)
Puts: +119.52% (Puts)
Prior 7-Day Total 3,361,252
Calls: 1,979,675 (59%)
Puts: 1,381,577 (41%)
Prior 7-Day Average 480,178
Calls: 282,810 (59%)
Puts: 197,368 (41%)
Current vs Prior 7-Day Avg +30.49%
Calls: -23.58%
Puts: +107.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 1:20pm) $49.74M
Calls: $13.49M (27%)
Puts: $36.25M (73%)
Prior (11/04) $28.39M
Calls: $20.74M (73%)
Puts: $7.65M (27%)
Current vs Prior +75.21%
Calls: -34.97%
Puts: +374.08%
Prior 7-Day Total $171.74M
Calls: $93.49M (54%)
Puts: $78.26M (46%)
Prior 7-Day Average $24.53M
Calls: $13.36M (54%)
Puts: $11.18M (46%)
Current vs Prior 7-Day Avg +102.73%
Calls: +0.99%
Puts: +224.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:20pm) 1.90
Prior (11/04) 0.51
Current vs Prior +269.85%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +162.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 1:20pm) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Prior (11/04) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Current vs Prior +1.76%
Prior 7-Day Total 13,823,598
Calls: 7,941,400 (57%)
Puts: 5,882,198 (43%)
Prior 7-Day Average 1,974,799
Calls: 1,134,485 (57%)
Puts: 840,314 (43%)
Current vs Prior 7-Day Avg +30.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.98% | 3.49%3.49% | 4.52%3.49% | 5.94%6.45% | 12.62%
Prior 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs Prior -12.90% | +19.03%+187.84% | +53.95%+19.03% | +17.01%+16.47% | +8.13%
Prior 7-Day Avg 2.55% | 3.31%1.78% | 3.35%3.04% | 5.63%7.58% | 12.27%
Current vs 7-Day Avg -22.51% | +5.55%+96.71% | +34.70%+14.96% | +5.39%-14.87% | +2.89%
Prior 7-Day Eod 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs 7-Day Eod -12.90% | +19.03%+187.84% | +53.95%+19.03% | +17.01%+16.47% | +8.13%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.41% | 1.94%
Calls: 5.36% | 2.27%
Puts: 3.45% | 1.61%
Prior 3.65% | 2.84%
Calls: 4.92% | 3.90%
Puts: 2.38% | 1.79%
Current vs Prior +20.82% | -31.69%
Prior 7-Day Avg 3.86% | 4.61%
Calls: 3.93% | 3.70%
Puts: 3.79% | 5.52%
Current vs 7-Day Avg +14.25% | -57.90%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($36.25M). Elevated premium activity with dollar volume up 75% vs prior. Dollar volume significantly above 7-day average (103% higher). Extreme bearish P/C ratio of 1.90 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 571 of results (avg 2.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 278.208.25$8.230.6%--0.94165
$35.00Nov 138.058.10$8.070.6%100.9625
$35.00Nov 168.058.10$8.070.6%10.96--
$36.00Nov 207.157.20$7.180.7%--0.942.0K
$42.00Dec 112.852.87$2.860.7%610.6072
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Nov 278.558.60$8.570.6%460.927
$43.00Nov 271.681.69$1.690.6%1.6K0.482.1K
$50.50Nov 207.557.60$7.570.7%--0.93318
$42.50Nov 271.461.47$1.470.7%2.2K0.442.2K
$43.00Nov 201.451.46$1.460.7%7.8K0.4919.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 262 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 50.070.08$0.0812.5%4.9K0.20263
$43.00Nov 50.230.24$0.244.2%5.6K0.4711
$45.00Nov 60.060.07$0.0714.3%7.6K0.0921.5K
$42.50Nov 50.550.58$0.565.4%3.7K0.74146
$44.50Nov 60.110.12$0.128.3%11.6K0.1511.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 50.110.12$0.128.3%22.0K0.26635
$42.00Nov 50.050.06$0.0616.7%13.2K0.13546
$43.00Nov 50.280.29$0.293.4%20.1K0.533.1K
$43.50Nov 50.610.64$0.634.8%17.8K0.803.5K
$41.00Nov 60.120.13$0.137.7%3.1K0.139.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 317 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 57.808.00$7.902.5%601.002
$36.00Nov 56.807.00$6.902.9%561.0022
$37.00Nov 55.806.05$5.934.2%691.0014
$38.00Nov 54.805.00$4.904.1%691.00--
$39.00Nov 53.704.10$3.9010.3%51.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 63.403.70$3.558.5%391.001.2K
$47.00Nov 63.904.25$4.088.6%191.001.1K
$47.50Nov 64.504.80$4.656.5%--1.00667
$48.00Nov 64.705.35$5.0312.9%31.00563
$48.50Nov 65.205.80$5.5010.9%101.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 646 active (total vol 598.9K, top 22.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.110.12$0.128.3%11.6K0.1511.5K
$45.00Nov 130.370.38$0.382.6%8.3K0.242.0K
$45.00Nov 60.060.07$0.0714.3%7.6K0.0921.5K
$44.50Nov 200.820.83$0.831.2%7.4K0.352.2K
$44.00Nov 50.020.03$0.0333.3%6.0K0.083.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.410.42$0.422.4%22.5K0.383.9K
$42.50Nov 50.110.12$0.128.3%22.0K0.26635
$43.00Nov 50.280.29$0.293.4%20.1K0.533.1K
$43.50Nov 50.610.64$0.634.8%17.8K0.803.5K
$42.00Nov 60.270.28$0.283.6%14.1K0.278.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 103.5%, max 129.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 5Dec 1192.2%40.2%129.1%3.7K174
$43.00Nov 5Dec 1883.2%39.5%110.6%6.5K11.4K
$43.50Nov 5Dec 1184.1%42.5%98.1%4.9K293
$41.50Nov 6Dec 1172.8%41.3%76.4%1547
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 5Dec 1192.2%40.2%129.1%22.1K818
$43.00Nov 5Dec 1883.2%39.5%110.6%23.2K10.1K
$43.50Nov 5Dec 1184.1%42.5%98.1%17.8K3.5K
$41.50Nov 6Dec 1172.8%41.3%76.4%1.6K12.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 241 found (best R:R 2.57, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Nov 19$2.55$1.45$2.5579%0.57$42.55
$48.00$49.00Dec 18$0.17$0.83$0.1724%4.88$48.17
$47.00$48.00Dec 18$0.22$0.78$0.2228%3.55$47.22
$43.00$44.00Dec 18$0.47$0.53$0.4753%1.13$43.47
$49.00$50.00Dec 18$0.14$0.86$0.1419%6.14$49.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Nov 5$0.14$0.36$0.1499%2.57$46.36
$49.00$48.50Nov 5$0.22$0.28$0.2299%1.27$48.78
$42.50$42.00Nov 11$0.16$0.34$0.1642%2.12$42.34
$42.00$41.50Nov 12$0.13$0.37$0.1335%2.85$41.87
$42.50$42.00Nov 16$0.17$0.33$0.1743%1.94$42.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 0.11, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$49.00Nov 19$0.29$0.29$2.7180%0.11$46.29
$43.50$44.00Nov 6$0.16$0.16$0.3464%0.47$43.66
$43.00$43.50Nov 18$0.26$0.26$0.2449%1.08$43.26
$43.00$43.50Nov 11$0.25$0.25$0.2550%1.00$43.25
$45.00$46.00Nov 18$0.23$0.23$0.7772%0.30$45.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$36.00Nov 19$0.36$0.36$3.6479%0.10$39.64
$41.50$41.00Dec 11$0.18$0.18$0.3263%0.56$41.32
$41.00$40.00Dec 18$0.31$0.31$0.6966%0.45$40.69
$40.00$39.00Dec 11$0.24$0.24$0.7672%0.32$39.76
$42.00$41.00Dec 18$0.37$0.37$0.6359%0.59$41.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.3483.2%63.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.3383.2%63.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 211 found (cheapest 1.23% of stock, avg 7.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 5$0.24$0.29$0.53$42.47$43.531.23%
$42.50Nov 5$0.56$0.12$0.68$41.82$43.181.58%
$43.50Nov 5$0.08$0.63$0.71$42.79$44.211.65%
$42.00Nov 5$1.00$0.06$1.06$40.94$43.062.47%
$44.00Nov 5$0.03$1.08$1.11$42.89$45.112.58%
$43.00Nov 6$0.58$0.62$1.20$41.80$44.202.79%
$43.50Nov 6$0.36$0.89$1.25$42.25$44.752.91%
$42.50Nov 6$0.88$0.42$1.30$41.20$43.803.03%
$44.00Nov 6$0.20$1.23$1.43$42.57$45.433.33%
$42.00Nov 6$1.25$0.28$1.53$40.47$43.533.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 401 found (cheapest 0.21% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$42.00Nov 5$0.03$0.06$0.09$41.91$44.09
$43.50$42.00Nov 5$0.08$0.06$0.14$41.86$43.64
$45.00$40.50Nov 6$0.07$0.09$0.16$40.34$45.16
$44.00$42.50Nov 5$0.03$0.12$0.15$42.35$44.15
$45.00$41.00Nov 6$0.07$0.13$0.20$40.80$45.20
$43.50$42.50Nov 5$0.08$0.12$0.20$42.30$43.70
$44.50$40.50Nov 6$0.12$0.09$0.21$40.29$44.71
$49.00$36.00Nov 19$0.09$0.14$0.23$35.77$49.23
$44.50$41.00Nov 6$0.12$0.13$0.25$40.75$44.75
$45.00$41.50Nov 6$0.07$0.19$0.26$41.24$45.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 1.27, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/46Dec 11$0.28$0.2237%1.27$40.22$46.28
40/4047/48Dec 11$0.25$0.2543%1.00$40.25$47.25
41/4245/46Nov 16$0.25$0.2542%1.00$41.25$45.25
41/4245/46Nov 20$0.28$0.2236%1.27$41.22$45.28
40/4046/47Dec 11$0.26$0.2440%1.08$40.24$46.76
40/4146/46Dec 11$0.29$0.2134%1.38$40.71$46.29
40/4147/48Dec 11$0.26$0.2440%1.08$40.74$47.26
41/4245/46Nov 13$0.23$0.2746%0.85$41.27$45.23
41/4244/45Nov 17$0.28$0.2235%1.27$41.22$44.78
40/4146/47Dec 11$0.27$0.2337%1.17$40.73$46.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 6.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$40.00$42.00Nov 16$0.27$1.7328%6.41
$40.00$41.00$42.00Nov 27$0.06$0.9415%15.67
$42.50$43.00$43.50Nov 5$0.16$0.3453%2.12
$45.00$46.00$47.00Nov 17$0.07$0.9316%13.29
$40.00$41.00$42.00Dec 4$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 5$0.11$0.3940%3.55
$40.00$41.00$42.00Nov 19$0.08$0.9217%11.50
$39.00$40.00$41.00Nov 17$0.06$0.9413%15.67
$43.00$43.50$44.00Nov 5$0.11$0.3940%3.55
$42.50$43.00$43.50Nov 5$0.17$0.3353%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 230 found (best net $-1.11, 223 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Nov 9-$1.11$1.89
$36.00$39.001:2Nov 11-$1.25$1.75
$39.00$41.001:2Nov 11-$0.61$1.39
$40.00$42.001:2Nov 16-$0.32$1.68
$42.00$42.501:2Nov 5-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.501:2Nov 5-$0.18$0.32
$46.00$44.501:2Nov 18-$1.07$0.43
$39.50$38.001:2Nov 12-$0.04$1.46
$38.00$36.001:2Nov 12-$0.02$1.98
$42.00$41.001:2Nov 5$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 167 found (best yield 5.82%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.500.530.1%5.82%5.94%81411.4K
$44.00Dec 18$2.020.462.4%4.70%7.15%5.0K8.1K
$45.00Dec 18$1.620.404.8%3.77%8.54%4.3K19.6K
$43.00Dec 11$2.290.520.1%5.33%5.45%2435
$43.50Dec 11$2.040.491.3%4.75%6.03%2730
$46.00Dec 18$1.270.347.1%2.96%10.06%9798.5K
$44.00Dec 11$1.810.462.4%4.21%6.66%79439
$44.50Dec 11$1.590.423.6%3.70%7.31%7468
$45.00Dec 11$1.400.394.8%3.26%8.03%81384
$47.00Dec 18$0.990.289.4%2.31%11.73%75313.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 216,133
Total Puts 410,452
Put/Call Ratio 1.90
Net Difference -194,319

Prior's Put/Call Breakdown

Total Calls 364,134
Total Puts 186,974
Put/Call Ratio 0.51
Net Difference 177,160

Prior 7-Day Put/Call Summary

Total Calls 1,979,675
Total Puts 1,381,577
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All