Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.99 -5.16%
(11/5 13:10) ◀
|
Thursday, November 5, 2026 (1:15pm)
January 2026
|
▶ (11/5 13:20)
◀ 11/5 13:15 ▶

Option Volume

Detail
ℹ
Current (11/05 1:15pm) 617,544
Calls: 209,250 (34%)
Puts: 408,294 (66%)
Prior (11/04) 549,602
Calls: 363,294 (66%)
Puts: 186,308 (34%)
Current vs Prior +12.36%
Calls: -42.40% (Calls)
Puts: +119.15% (Puts)
Prior 7-Day Total 3,361,252
Calls: 1,979,675 (59%)
Puts: 1,381,577 (41%)
Prior 7-Day Average 480,178
Calls: 282,810 (59%)
Puts: 197,368 (41%)
Current vs Prior 7-Day Avg +28.61%
Calls: -26.01%
Puts: +106.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 1:15pm) $48.89M
Calls: $13.56M (28%)
Puts: $35.32M (72%)
Prior (11/04) $28.35M
Calls: $20.82M (73%)
Puts: $7.53M (27%)
Current vs Prior +72.44%
Calls: -34.85%
Puts: +368.98%
Prior 7-Day Total $171.74M
Calls: $93.49M (54%)
Puts: $78.26M (46%)
Prior 7-Day Average $24.53M
Calls: $13.36M (54%)
Puts: $11.18M (46%)
Current vs Prior 7-Day Avg +99.25%
Calls: +1.56%
Puts: +215.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:15pm) 1.95
Prior (11/04) 0.51
Current vs Prior +280.48%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +169.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 1:15pm) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Prior (11/04) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Current vs Prior +1.76%
Prior 7-Day Total 13,823,598
Calls: 7,941,400 (57%)
Puts: 5,882,198 (43%)
Prior 7-Day Average 1,974,799
Calls: 1,134,485 (57%)
Puts: 840,314 (43%)
Current vs Prior 7-Day Avg +30.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.02% | 3.47%3.47% | 4.49%3.47% | 5.93%6.44% | 12.54%
Prior 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs Prior -10.94% | +18.13%+185.66% | +53.01%+18.13% | +16.90%+16.37% | +7.44%
Prior 7-Day Avg 2.55% | 3.31%1.78% | 3.35%3.04% | 5.63%7.58% | 12.27%
Current vs 7-Day Avg -20.76% | +4.75%+95.22% | +33.88%+14.09% | +5.29%-14.95% | +2.22%
Prior 7-Day Eod 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs 7-Day Eod -10.94% | +18.13%+185.66% | +53.01%+18.13% | +16.90%+16.37% | +7.44%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.35% | 2.81%
Calls: 5.00% | 2.22%
Puts: 3.70% | 3.39%
Prior 3.65% | 2.84%
Calls: 4.92% | 3.90%
Puts: 2.38% | 1.79%
Current vs Prior +19.18% | -1.06%
Prior 7-Day Avg 3.86% | 4.61%
Calls: 3.93% | 3.70%
Puts: 3.79% | 5.52%
Current vs 7-Day Avg +12.69% | -39.03%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($35.32M). Elevated premium activity with dollar volume up 72% vs prior. Dollar volume significantly above 7-day average (99% higher). Extreme bearish P/C ratio of 1.95 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 574 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 168.108.15$8.130.6%10.96--
$35.00Nov 128.058.10$8.070.6%100.976
$36.00Nov 187.157.20$7.180.7%10.95--
$36.00Nov 137.107.15$7.130.7%100.9617
$36.00Nov 107.057.10$7.070.7%20.9713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 208.008.05$8.030.6%101.00204
$50.50Nov 207.507.55$7.530.7%--0.93318
$44.00Dec 182.822.84$2.830.7%7750.5312.4K
$44.00Dec 42.422.44$2.430.8%750.55422
$43.00Dec 182.302.32$2.310.9%3.0K0.477.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 262 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 50.080.09$0.0911.1%4.8K0.23263
$43.00Nov 50.250.26$0.263.8%5.5K0.5011
$45.00Nov 60.060.07$0.0714.3%2.6K0.1021.5K
$44.50Nov 60.110.12$0.128.3%11.6K0.1611.5K
$42.50Nov 50.580.61$0.605.0%3.7K0.77146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 50.100.11$0.119.1%21.4K0.23635
$43.00Nov 50.260.27$0.273.7%20.1K0.503.1K
$43.50Nov 50.580.61$0.605.0%17.7K0.773.5K
$41.00Nov 60.110.12$0.128.3%3.1K0.129.1K
$40.50Nov 60.080.09$0.0911.1%4840.093.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 317 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 57.708.10$7.905.1%601.002
$36.00Nov 56.657.10$6.886.5%561.0022
$37.00Nov 55.706.10$5.906.8%681.0014
$38.00Nov 54.705.10$4.908.2%691.00--
$39.00Nov 53.704.10$3.9010.3%51.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 63.403.65$3.537.1%391.001.2K
$47.00Nov 63.904.25$4.088.6%191.001.1K
$47.50Nov 64.404.80$4.608.7%--1.00667
$48.00Nov 64.705.35$5.0312.9%31.00563
$48.50Nov 65.205.80$5.5010.9%101.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 645 active (total vol 590.1K, top 22.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.110.12$0.128.3%11.6K0.1611.5K
$45.00Nov 130.380.39$0.392.6%8.3K0.252.0K
$44.50Nov 200.830.85$0.842.4%7.4K0.362.2K
$44.00Nov 50.020.03$0.0333.3%6.0K0.083.4K
$44.50Nov 50.010.02$0.0250.0%5.7K0.041.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.390.40$0.402.5%22.5K0.363.9K
$42.50Nov 50.100.11$0.119.1%21.4K0.23635
$43.00Nov 50.260.27$0.273.7%20.1K0.503.1K
$43.50Nov 50.580.61$0.605.0%17.7K0.773.5K
$42.00Nov 60.260.27$0.273.7%14.1K0.268.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 100.4%, max 118.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 5Dec 1187.4%40.0%118.3%3.7K174
$43.00Nov 5Dec 1883.4%39.3%112.1%6.4K11.4K
$43.50Nov 5Dec 1182.4%42.3%94.6%4.8K293
$41.50Nov 6Dec 1172.6%41.1%76.7%1547
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 5Dec 1187.4%40.0%118.3%21.5K818
$43.00Nov 5Dec 1883.4%39.3%112.1%23.1K10.1K
$43.50Nov 5Dec 1182.4%42.3%94.6%17.8K3.5K
$41.50Nov 6Dec 1172.6%41.1%76.7%1.6K12.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 240 found (best R:R 2.57, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Nov 19$2.58$1.42$2.5880%0.55$42.58
$48.00$49.00Dec 18$0.17$0.83$0.1724%4.88$48.17
$45.00$46.00Dec 18$0.34$0.66$0.3440%1.94$45.34
$49.00$50.00Dec 18$0.14$0.86$0.1420%6.14$49.14
$40.50$41.00Dec 11$0.32$0.18$0.3270%0.56$40.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Nov 5$0.14$0.36$0.1499%2.57$46.36
$49.00$48.50Nov 5$0.22$0.28$0.2299%1.27$48.78
$42.00$41.50Nov 12$0.13$0.37$0.1335%2.85$41.87
$42.50$42.00Nov 16$0.17$0.33$0.1742%1.94$42.33
$44.00$43.00Nov 19$0.52$0.48$0.5259%0.92$43.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.10, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$49.00Nov 19$0.29$0.29$2.7179%0.11$46.29
$43.00$43.50Nov 17$0.26$0.26$0.2448%1.08$43.26
$43.50$44.00Nov 6$0.16$0.16$0.3463%0.47$43.66
$43.00$43.50Nov 10$0.25$0.25$0.2549%1.00$43.25
$43.00$43.50Nov 18$0.26$0.26$0.2448%1.08$43.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$36.00Nov 19$0.35$0.35$3.6580%0.10$39.65
$41.00$40.00Dec 18$0.31$0.31$0.6966%0.45$40.69
$41.50$41.00Dec 11$0.18$0.18$0.3263%0.56$41.32
$42.00$41.00Dec 18$0.37$0.37$0.6360%0.59$41.63
$42.00$41.00Dec 4$0.35$0.35$0.6560%0.54$41.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.3483.4%61.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.3283.4%61.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 210 found (cheapest 1.23% of stock, avg 7.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 5$0.26$0.27$0.53$42.47$43.531.23%
$43.50Nov 5$0.09$0.60$0.69$42.81$44.191.61%
$42.50Nov 5$0.60$0.11$0.71$41.79$43.211.65%
$44.00Nov 5$0.03$1.04$1.07$42.93$45.072.49%
$42.00Nov 5$1.04$0.05$1.09$40.91$43.092.54%
$43.00Nov 6$0.60$0.59$1.19$41.81$44.192.77%
$43.50Nov 6$0.37$0.86$1.23$42.27$44.732.86%
$42.50Nov 6$0.90$0.40$1.30$41.20$43.803.02%
$44.00Nov 6$0.21$1.20$1.41$42.59$45.413.28%
$42.00Nov 6$1.27$0.27$1.54$40.46$43.543.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 401 found (cheapest 0.19% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$42.00Nov 5$0.03$0.05$0.08$41.92$44.08
$43.50$42.00Nov 5$0.09$0.05$0.14$41.86$43.64
$44.00$42.50Nov 5$0.03$0.11$0.14$42.36$44.14
$45.50$41.00Nov 6$0.04$0.12$0.16$40.84$45.66
$45.00$41.00Nov 6$0.07$0.12$0.19$40.81$45.19
$43.50$42.50Nov 5$0.09$0.11$0.20$42.30$43.70
$49.00$36.00Nov 19$0.10$0.14$0.24$35.76$49.24
$44.50$41.00Nov 6$0.12$0.12$0.24$40.76$44.74
$45.50$41.50Nov 6$0.04$0.18$0.22$41.28$45.72
$45.00$41.50Nov 6$0.07$0.18$0.25$41.25$45.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 1.27, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/46Dec 11$0.28$0.2237%1.27$40.22$46.28
40/4047/48Dec 11$0.25$0.2543%1.00$40.25$47.25
40/4046/47Dec 11$0.26$0.2440%1.08$40.24$46.76
40/4146/46Dec 11$0.29$0.2134%1.38$40.71$46.29
40/4147/48Dec 11$0.26$0.2440%1.08$40.74$47.26
40/4146/47Dec 11$0.27$0.2337%1.17$40.73$46.77
41/4244/45Nov 17$0.28$0.2235%1.27$41.22$44.78
40/4146/46Nov 20$0.23$0.2745%0.85$40.77$45.73
40/4145/46Nov 16$0.22$0.2847%0.79$40.78$45.22
40/4145/46Nov 20$0.25$0.2541%1.00$40.75$45.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$40.00$42.00Nov 16$0.24$1.7627%7.33
$43.00$43.50$44.00Nov 5$0.11$0.3942%3.55
$40.00$41.00$42.00Nov 27$0.06$0.9415%15.67
$42.00$42.50$43.00Nov 5$0.10$0.4038%4.00
$42.50$43.00$43.50Nov 5$0.17$0.3354%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 5$0.11$0.3942%3.55
$42.00$42.50$43.00Nov 5$0.10$0.4039%4.00
$42.50$43.00$43.50Nov 5$0.17$0.3354%1.94
$39.00$40.00$41.00Nov 17$0.06$0.9413%15.67
$40.00$41.00$42.00Nov 27$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 236 found (best net $-1.15, 228 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Nov 9-$1.15$1.85
$36.00$39.001:2Nov 11-$1.29$1.71
$40.00$42.001:2Nov 16-$0.31$1.69
$39.00$41.001:2Nov 11-$0.62$1.38
$41.00$42.001:2Nov 5-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.501:2Nov 5-$0.16$0.34
$46.00$44.501:2Nov 18-$1.04$0.46
$39.50$38.001:2Nov 12-$0.03$1.47
$38.00$36.001:2Nov 12-$0.03$1.97
$40.00$39.001:2Nov 10-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 167 found (best yield 5.86%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.520.530.0%5.86%5.89%81311.4K
$44.00Dec 18$2.030.472.4%4.72%7.07%5.0K8.1K
$45.00Dec 18$1.630.414.7%3.79%8.47%4.3K19.6K
$43.00Dec 11$2.300.530.0%5.35%5.37%2435
$46.00Dec 18$1.280.347.0%2.98%9.98%9798.5K
$43.50Dec 11$2.050.491.2%4.77%5.95%2730
$44.00Dec 11$1.820.462.4%4.23%6.58%79439
$44.50Dec 11$1.610.423.5%3.75%7.26%7468
$45.00Dec 11$1.420.394.7%3.30%7.98%81384
$47.00Dec 18$1.010.299.3%2.35%11.68%73013.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 209,250
Total Puts 408,294
Put/Call Ratio 1.95
Net Difference -199,044

Prior's Put/Call Breakdown

Total Calls 363,294
Total Puts 186,308
Put/Call Ratio 0.51
Net Difference 176,986

Prior 7-Day Put/Call Summary

Total Calls 1,979,675
Total Puts 1,381,577
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All