Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.84 -5.49%
(11/5 13:05) ◀
|
Thursday, November 5, 2026 (1:10pm)
January 2026
|
▶ (11/5 13:15)
◀ 11/5 13:10 ▶

Option Volume

Detail
ℹ
Current (11/05 1:10pm) 605,878
Calls: 204,233 (34%)
Puts: 401,645 (66%)
Prior (11/04) 547,096
Calls: 361,910 (66%)
Puts: 185,186 (34%)
Current vs Prior +10.74%
Calls: -43.57% (Calls)
Puts: +116.89% (Puts)
Prior 7-Day Total 3,361,252
Calls: 1,979,675 (59%)
Puts: 1,381,577 (41%)
Prior 7-Day Average 480,178
Calls: 282,810 (59%)
Puts: 197,368 (41%)
Current vs Prior 7-Day Avg +26.18%
Calls: -27.78%
Puts: +103.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 1:10pm) $49.85M
Calls: $12.67M (25%)
Puts: $37.18M (75%)
Prior (11/04) $27.86M
Calls: $20.28M (73%)
Puts: $7.58M (27%)
Current vs Prior +78.92%
Calls: -37.53%
Puts: +390.59%
Prior 7-Day Total $171.74M
Calls: $93.49M (54%)
Puts: $78.26M (46%)
Prior 7-Day Average $24.53M
Calls: $13.36M (54%)
Puts: $11.18M (46%)
Current vs Prior 7-Day Avg +103.19%
Calls: -5.13%
Puts: +232.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:10pm) 1.97
Prior (11/04) 0.51
Current vs Prior +284.33%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +171.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 1:10pm) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Prior (11/04) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Current vs Prior +1.76%
Prior 7-Day Total 13,823,598
Calls: 7,941,400 (57%)
Puts: 5,882,198 (43%)
Prior 7-Day Average 1,974,799
Calls: 1,134,485 (57%)
Puts: 840,314 (43%)
Current vs Prior 7-Day Avg +30.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.01% | 3.52%3.52% | 4.55%3.52% | 6.02%6.54% | 12.65%
Prior 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs Prior -11.65% | +20.13%+190.51% | +55.14%+20.13% | +18.69%+18.04% | +8.41%
Prior 7-Day Avg 2.55% | 3.31%1.78% | 3.35%3.04% | 5.63%7.58% | 12.27%
Current vs 7-Day Avg -21.40% | +6.53%+98.53% | +35.74%+16.02% | +6.90%-13.72% | +3.15%
Prior 7-Day Eod 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs 7-Day Eod -11.65% | +20.13%+190.51% | +55.14%+20.13% | +18.69%+18.04% | +8.41%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.78% | 2.67%
Calls: 4.00% | 2.41%
Puts: 5.56% | 2.94%
Prior 3.65% | 2.84%
Calls: 4.92% | 3.90%
Puts: 2.38% | 1.79%
Current vs Prior +30.96% | -5.99%
Prior 7-Day Avg 3.86% | 4.61%
Calls: 3.93% | 3.70%
Puts: 3.79% | 5.52%
Current vs 7-Day Avg +23.83% | -42.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($37.18M). Elevated premium activity with dollar volume up 79% vs prior. Dollar volume significantly above 7-day average (103% higher). Extreme bearish P/C ratio of 1.97 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 568 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 48.208.25$8.230.6%--0.9280
$42.00Nov 121.621.63$1.630.6%130.6319
$35.00Nov 278.108.15$8.130.6%--0.94165
$35.00Nov 137.958.00$7.980.6%100.9625
$35.00Nov 167.958.00$7.980.6%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Dec 182.392.40$2.400.4%3.0K0.487.0K
$50.50Nov 207.657.70$7.680.7%--0.93318
$44.00Dec 182.902.92$2.910.7%7700.5512.4K
$50.00Nov 277.207.25$7.230.7%--0.9150
$50.00Nov 207.157.20$7.180.7%570.931.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 260 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 50.050.06$0.0616.7%4.8K0.16263
$43.00Nov 50.200.21$0.214.8%5.5K0.4011
$45.00Nov 60.050.06$0.0616.7%2.0K0.0821.5K
$42.50Nov 50.490.51$0.504.0%3.5K0.67146
$44.50Nov 60.100.11$0.119.1%10.5K0.1411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 50.150.16$0.166.3%21.0K0.33635
$42.00Nov 50.070.08$0.0812.5%12.7K0.17546
$43.00Nov 50.350.37$0.365.6%20.0K0.603.1K
$43.50Nov 50.700.73$0.724.2%17.7K0.843.5K
$41.00Nov 60.140.15$0.156.7%3.0K0.159.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 313 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 57.707.95$7.833.2%600.992
$36.00Nov 56.657.00$6.835.1%560.9922
$37.00Nov 55.705.95$5.834.3%680.9914
$38.00Nov 54.704.90$4.804.2%690.99--
$39.00Nov 53.703.90$3.805.3%50.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 51.651.68$1.671.8%5.2K1.002.1K
$45.00Nov 52.022.24$2.1310.3%2.6K1.002.6K
$45.50Nov 52.462.83$2.6514.0%7471.002.1K
$46.00Nov 52.983.35$3.1711.7%1481.00310
$46.50Nov 52.703.85$3.2835.1%11.0074

Most actively traded options today. High liquidity = easy entry/exit. 636 active (total vol 578.5K, top 22.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.100.11$0.119.1%10.5K0.1411.5K
$45.00Nov 130.360.37$0.372.7%8.3K0.232.0K
$44.50Nov 200.800.81$0.811.2%7.4K0.342.2K
$44.50Nov 50.000.01$0.01100.0%5.7K0.021.5K
$43.00Nov 50.200.21$0.214.8%5.5K0.4011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.460.48$0.474.3%22.5K0.413.9K
$42.50Nov 50.150.16$0.166.3%21.0K0.33635
$43.00Nov 50.350.37$0.365.6%20.0K0.603.1K
$43.50Nov 50.700.73$0.724.2%17.7K0.843.5K
$42.00Nov 60.310.32$0.323.1%14.1K0.308.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 117.9%, max 163.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Nov 5Dec 18106.1%40.2%163.9%3.6K3.5K
$42.50Nov 5Dec 1192.8%40.1%131.5%3.6K174
$43.00Nov 5Dec 1885.0%39.4%116.0%6.3K11.4K
$43.50Nov 5Dec 1183.7%42.4%97.2%4.8K293
$41.50Nov 6Dec 1174.4%41.1%81.0%1547
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Nov 5Dec 18106.1%40.2%163.9%16.1K20.0K
$42.50Nov 5Dec 1192.8%40.1%131.5%21.1K818
$43.00Nov 5Dec 1885.0%39.4%116.0%23.0K10.1K
$43.50Nov 5Dec 1183.7%42.4%97.2%17.8K3.5K
$41.50Nov 6Dec 1174.4%41.1%81.0%1.6K12.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 251 found (best R:R 3.55, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.13$0.87$0.1319%6.69$49.13
$48.00$49.00Dec 18$0.17$0.83$0.1723%4.88$48.17
$46.00$47.00Dec 18$0.27$0.73$0.2733%2.70$46.27
$45.00$46.00Dec 18$0.33$0.67$0.3339%2.03$45.33
$40.00$44.00Nov 19$2.52$1.48$2.5278%0.59$42.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Nov 5$0.11$0.39$0.11100%3.55$46.39
$49.00$48.50Nov 5$0.22$0.28$0.22100%1.27$48.78
$43.00$42.00Nov 19$0.41$0.59$0.4150%1.44$42.59
$42.50$42.00Nov 12$0.17$0.33$0.1744%1.94$42.33
$42.00$41.00Nov 27$0.32$0.68$0.3240%2.12$41.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 0.11, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$49.00Nov 19$0.28$0.28$2.7280%0.10$46.28
$43.00$43.50Nov 5$0.15$0.15$0.3560%0.43$43.15
$43.00$43.50Nov 13$0.25$0.25$0.2551%1.00$43.25
$43.50$44.00Nov 9$0.18$0.18$0.3262%0.56$43.68
$43.00$43.50Nov 11$0.24$0.24$0.2652%0.92$43.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$36.00Nov 19$0.39$0.39$3.6178%0.11$39.61
$40.00$39.00Dec 18$0.26$0.26$0.7471%0.35$39.74
$42.00$41.00Dec 18$0.38$0.38$0.6258%0.61$41.62
$42.00$41.50Dec 11$0.20$0.20$0.3059%0.67$41.80
$41.00$40.00Dec 18$0.31$0.31$0.6965%0.45$40.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.32, cheapest $0.31)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Nov 5Nov 6$0.3392.8%66.5%
$43.00Nov 5Nov 6$0.3385.0%64.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Nov 5Nov 6$0.3192.8%66.5%
$43.00Nov 5Nov 6$0.3285.0%64.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 210 found (cheapest 1.33% of stock, avg 7.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 5$0.21$0.36$0.57$42.43$43.571.33%
$42.50Nov 5$0.50$0.16$0.66$41.84$43.161.54%
$43.50Nov 5$0.06$0.72$0.78$42.72$44.281.82%
$42.00Nov 5$0.92$0.08$1.00$41.00$43.002.33%
$44.00Nov 5$0.03$1.17$1.20$42.80$45.202.80%
$43.00Nov 6$0.54$0.68$1.22$41.78$44.222.85%
$42.50Nov 6$0.83$0.47$1.30$41.20$43.803.03%
$43.50Nov 6$0.33$0.97$1.30$42.20$44.803.03%
$42.00Nov 6$1.18$0.32$1.50$40.50$43.503.50%
$44.00Nov 6$0.19$1.33$1.52$42.48$45.523.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.14% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$41.00Nov 5$0.03$0.03$0.06$40.94$44.06
$43.50$41.00Nov 5$0.06$0.03$0.09$40.91$43.59
$44.00$42.00Nov 5$0.03$0.08$0.11$41.89$44.11
$43.50$42.00Nov 5$0.06$0.08$0.14$41.86$43.64
$45.00$40.50Nov 6$0.06$0.11$0.17$40.33$45.17
$45.00$41.00Nov 6$0.06$0.15$0.21$40.79$45.21
$44.50$40.50Nov 6$0.11$0.11$0.22$40.28$44.72
$49.00$36.00Nov 19$0.09$0.14$0.23$35.77$49.23
$44.00$42.50Nov 5$0.03$0.16$0.19$42.31$44.19
$44.50$41.00Nov 6$0.11$0.15$0.26$40.74$44.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 1.78, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4146/46Dec 11$0.32$0.1831%1.78$40.68$45.82
40/4046/46Dec 11$0.30$0.2034%1.50$40.20$45.80
40/4147/48Dec 11$0.27$0.2340%1.17$40.73$47.27
40/4044/45Nov 20$0.27$0.2340%1.17$40.23$44.77
40/4144/45Nov 20$0.29$0.2136%1.38$40.71$44.79
40/4047/48Dec 11$0.25$0.2543%1.00$40.25$47.25
40/4146/47Dec 11$0.28$0.2237%1.27$40.72$46.78
40/4045/46Nov 20$0.24$0.2644%0.92$40.26$45.24
40/4145/46Nov 20$0.26$0.2440%1.08$40.74$45.26
40/4046/47Dec 11$0.26$0.2440%1.08$40.24$46.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 6.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$40.00$42.00Nov 16$0.27$1.7329%6.41
$42.50$43.00$43.50Nov 5$0.14$0.3651%2.57
$40.00$41.00$42.00Nov 27$0.07$0.9315%13.29
$42.00$42.50$43.00Nov 5$0.13$0.3744%2.85
$39.00$40.00$41.00Nov 27$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Nov 27$0.06$0.9415%15.67
$42.00$42.50$43.00Nov 5$0.12$0.3844%3.17
$39.00$40.00$41.00Nov 18$0.06$0.9414%15.67
$44.00$45.00$46.00Dec 18$0.05$0.9512%19.00
$41.00$42.00$43.00Nov 19$0.10$0.9020%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 229 found (best net $-1.06, 223 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Nov 9-$1.06$1.94
$36.00$39.001:2Nov 11-$1.17$1.83
$39.00$41.001:2Nov 11-$0.55$1.45
$40.00$42.001:2Nov 16-$0.30$1.70
$35.00$38.001:2Nov 16-$2.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.501:2Nov 5-$0.27$0.23
$39.50$38.001:2Nov 12-$0.04$1.46
$38.00$36.001:2Nov 12-$0.01$1.99
$40.00$39.001:2Nov 10-$0.05$0.95
$40.00$39.001:2Nov 11-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 5.70%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.440.520.4%5.70%6.07%81311.4K
$44.00Dec 18$1.970.462.7%4.60%7.31%4.9K8.1K
$45.00Dec 18$1.570.395.0%3.66%8.71%4.3K19.6K
$43.00Dec 11$2.230.510.4%5.21%5.58%2435
$43.50Dec 11$1.980.481.5%4.62%6.16%2730
$44.00Dec 11$1.760.452.7%4.11%6.82%79439
$46.00Dec 18$1.240.337.4%2.89%10.27%9798.5K
$44.50Dec 11$1.550.413.9%3.62%7.49%7468
$45.00Dec 11$1.360.385.0%3.17%8.22%81384
$47.00Dec 18$0.970.289.7%2.26%11.97%70713.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 204,233
Total Puts 401,645
Put/Call Ratio 1.97
Net Difference -197,412

Prior's Put/Call Breakdown

Total Calls 361,910
Total Puts 185,186
Put/Call Ratio 0.51
Net Difference 176,724

Prior 7-Day Put/Call Summary

Total Calls 1,979,675
Total Puts 1,381,577
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All