Tour v536
IBIT
iShares Bitcoin Trust ETF
$43.01 -5.13%
(11/5 12:15) ◀
|
Thursday, November 5, 2026 (12:20pm)
January 2026
|
▶ (11/5 12:25)
◀ 11/5 12:20 ▶

Option Volume

Detail
ℹ
Current (11/05 12:20pm) 536,259
Calls: 182,063 (34%)
Puts: 354,196 (66%)
Prior (11/04) 518,610
Calls: 347,243 (67%)
Puts: 171,367 (33%)
Current vs Prior +3.40%
Calls: -47.57% (Calls)
Puts: +106.69% (Puts)
Prior 7-Day Total 3,361,252
Calls: 1,979,675 (59%)
Puts: 1,381,577 (41%)
Prior 7-Day Average 480,178
Calls: 282,810 (59%)
Puts: 197,368 (41%)
Current vs Prior 7-Day Avg +11.68%
Calls: -35.62%
Puts: +79.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 12:20pm) $41.56M
Calls: $11.23M (27%)
Puts: $30.33M (73%)
Prior (11/04) $25.65M
Calls: $18.41M (72%)
Puts: $7.24M (28%)
Current vs Prior +62.02%
Calls: -38.98%
Puts: +318.76%
Prior 7-Day Total $171.74M
Calls: $93.49M (54%)
Puts: $78.26M (46%)
Prior 7-Day Average $24.53M
Calls: $13.36M (54%)
Puts: $11.18M (46%)
Current vs Prior 7-Day Avg +69.38%
Calls: -15.89%
Puts: +171.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 12:20pm) 1.95
Prior (11/04) 0.49
Current vs Prior +294.21%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +168.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 12:20pm) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Prior (11/04) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Current vs Prior +1.76%
Prior 7-Day Total 13,823,598
Calls: 7,941,400 (57%)
Puts: 5,882,198 (43%)
Prior 7-Day Average 1,974,799
Calls: 1,134,485 (57%)
Puts: 840,314 (43%)
Current vs Prior 7-Day Avg +30.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.40% | 2.74%2.74% | 3.81%2.74% | 5.30%5.79% | 11.14%
Prior 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs Prior -38.59% | -6.47%+126.18% | +29.99%-6.47% | +4.50%+4.58% | -4.55%
Prior 7-Day Avg 2.55% | 3.31%1.78% | 3.35%3.04% | 5.63%7.58% | 12.27%
Current vs 7-Day Avg -45.36% | -17.06%+54.57% | +13.74%-9.67% | -5.88%-23.56% | -9.18%
Prior 7-Day Eod 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs 7-Day Eod -38.59% | -6.47%+126.18% | +29.99%-6.47% | +4.50%+4.58% | -4.55%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.67% | 3.39%
Calls: 6.67% | 3.33%
Puts: 6.67% | 3.45%
Prior 3.65% | 2.84%
Calls: 4.92% | 3.90%
Puts: 2.38% | 1.79%
Current vs Prior +82.74% | +19.37%
Prior 7-Day Avg 3.86% | 4.61%
Calls: 3.93% | 3.70%
Puts: 3.79% | 5.52%
Current vs 7-Day Avg +72.80% | -26.44%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($30.33M). Elevated premium activity with dollar volume up 62% vs prior. Dollar volume significantly above 7-day average (69% higher). Extreme bearish P/C ratio of 1.95 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 560 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 128.058.10$8.070.6%100.976
$36.00Nov 137.107.15$7.130.7%100.9617
$36.00Nov 107.057.10$7.070.7%10.9713
$36.00Nov 117.057.10$7.070.7%100.972
$37.00Nov 106.056.10$6.070.8%10.967
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Dec 182.272.29$2.280.9%2.8K0.477.0K
$43.00Nov 131.111.12$1.120.9%3.9K0.495.0K
$43.00Dec 112.102.12$2.110.9%1060.47167
$48.00Nov 205.105.15$5.131.0%980.8820.3K
$48.00Nov 135.005.05$5.031.0%30.93432

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 263 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 50.100.11$0.119.1%4.3K0.24263
$43.00Nov 50.290.31$0.306.7%4.9K0.5011
$45.00Nov 60.060.07$0.0714.3%1.9K0.1021.5K
$44.50Nov 60.110.12$0.128.3%9.7K0.1611.5K
$44.00Nov 60.200.21$0.214.8%5.2K0.2521.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 50.060.07$0.0714.3%11.4K0.14546
$42.50Nov 50.130.14$0.147.1%19.6K0.27635
$43.00Nov 50.290.31$0.306.7%18.2K0.503.1K
$43.50Nov 50.590.63$0.616.6%17.7K0.763.5K
$41.00Nov 60.110.12$0.128.3%2.9K0.129.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 309 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 57.858.40$8.136.8%461.002
$36.00Nov 56.857.45$7.158.4%421.0022
$37.00Nov 55.856.50$6.1810.5%221.0014
$38.00Nov 54.855.50$5.1812.5%251.00--
$39.00Nov 53.804.60$4.2019.0%41.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 63.403.70$3.558.5%391.001.2K
$47.00Nov 63.904.10$4.005.0%161.001.1K
$47.50Nov 63.954.85$4.4020.5%--1.00667
$48.00Nov 64.455.35$4.9018.4%31.00563
$48.50Nov 64.905.65$5.2814.2%101.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 623 active (total vol 511.0K, top 19.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.110.12$0.128.3%9.7K0.1611.5K
$45.00Nov 130.390.40$0.402.5%8.2K0.252.0K
$44.50Nov 200.840.86$0.852.4%7.4K0.362.2K
$44.50Nov 50.010.02$0.0250.0%5.6K0.041.5K
$44.00Nov 60.200.21$0.214.8%5.2K0.2521.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 50.130.14$0.147.1%19.6K0.27635
$43.00Nov 50.290.31$0.306.7%18.2K0.503.1K
$43.50Nov 50.590.63$0.616.6%17.7K0.763.5K
$42.50Nov 60.380.40$0.395.1%16.1K0.363.9K
$43.50Nov 60.830.86$0.853.5%12.6K0.639.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 102.7%, max 126.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 5Dec 1189.7%39.6%126.5%1.7K174
$43.00Nov 5Dec 1884.4%38.8%117.2%5.7K11.4K
$43.50Nov 5Dec 1180.3%41.9%91.3%4.3K293
$41.50Nov 6Dec 1171.4%40.7%75.6%1147
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 5Dec 1189.7%39.6%126.5%19.6K818
$43.00Nov 5Dec 1884.4%38.8%117.2%21.0K10.1K
$43.50Nov 5Dec 1180.3%41.9%91.3%17.8K3.5K
$41.50Nov 6Dec 1171.4%40.7%75.6%1.4K12.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 244 found (best R:R 3.17, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Nov 19$2.57$1.43$2.5780%0.56$42.57
$49.00$50.00Dec 18$0.13$0.87$0.1320%6.69$49.13
$48.00$49.00Dec 18$0.17$0.83$0.1724%4.88$48.17
$47.00$48.00Dec 18$0.22$0.78$0.2229%3.55$47.22
$44.00$45.00Dec 18$0.40$0.60$0.4047%1.50$44.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.50Nov 5$0.12$0.38$0.1299%3.17$48.88
$45.50$45.00Nov 5$0.33$0.17$0.3399%0.52$45.17
$43.50$43.00Nov 11$0.24$0.26$0.2457%1.08$43.26
$42.50$42.00Nov 6$0.12$0.38$0.1236%3.17$42.38
$43.00$42.50Nov 12$0.20$0.30$0.2049%1.50$42.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 0.10, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$49.00Nov 19$0.30$0.30$2.7079%0.11$46.30
$43.50$44.00Nov 10$0.20$0.20$0.3058%0.67$43.70
$43.50$44.00Nov 12$0.21$0.21$0.2956%0.72$43.71
$44.00$44.50Nov 12$0.17$0.17$0.3364%0.52$44.17
$43.50$44.00Nov 17$0.22$0.22$0.2854%0.79$43.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$36.00Nov 19$0.36$0.36$3.6480%0.10$39.64
$41.00$40.00Dec 18$0.31$0.31$0.6966%0.45$40.69
$40.00$39.00Dec 11$0.24$0.24$0.7673%0.32$39.76
$42.00$41.00Dec 18$0.37$0.37$0.6360%0.59$41.63
$43.00$42.00Dec 18$0.44$0.44$0.5653%0.79$42.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.3084.4%60.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.2884.4%60.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 210 found (cheapest 1.40% of stock, avg 7.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 5$0.30$0.30$0.60$42.40$43.601.40%
$43.50Nov 5$0.11$0.61$0.72$42.78$44.221.67%
$42.50Nov 5$0.64$0.14$0.78$41.72$43.281.81%
$44.00Nov 5$0.04$1.04$1.08$42.92$45.082.51%
$42.00Nov 5$1.06$0.07$1.13$40.87$43.132.63%
$43.00Nov 6$0.60$0.58$1.18$41.82$44.182.74%
$43.50Nov 6$0.36$0.85$1.21$42.29$44.712.81%
$42.50Nov 6$0.91$0.39$1.30$41.20$43.803.02%
$44.00Nov 6$0.21$1.19$1.40$42.60$45.403.26%
$44.50Nov 5$0.02$1.52$1.54$42.96$46.043.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 401 found (cheapest 0.26% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$42.00Nov 5$0.04$0.07$0.11$41.89$44.11
$45.50$41.00Nov 6$0.04$0.12$0.16$40.84$45.66
$45.00$41.00Nov 6$0.07$0.12$0.19$40.81$45.19
$43.50$42.00Nov 5$0.11$0.07$0.18$41.82$43.68
$44.00$42.50Nov 5$0.04$0.14$0.18$42.32$44.18
$49.00$36.00Nov 19$0.11$0.12$0.23$35.77$49.23
$44.50$41.00Nov 6$0.12$0.12$0.24$40.76$44.74
$45.50$41.50Nov 6$0.04$0.18$0.22$41.28$45.72
$43.50$42.50Nov 5$0.11$0.14$0.25$42.25$43.75
$45.00$41.50Nov 6$0.07$0.18$0.25$41.25$45.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 1.50, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4146/46Dec 11$0.30$0.2034%1.50$40.70$46.30
40/4147/48Dec 11$0.27$0.2340%1.17$40.73$47.27
40/4146/47Dec 11$0.28$0.2238%1.27$40.72$46.78
40/4145/46Nov 20$0.26$0.2440%1.08$40.74$45.26
40/4046/46Dec 11$0.27$0.2338%1.17$40.23$46.27
40/4047/48Dec 11$0.24$0.2644%0.92$40.26$47.24
41/4244/45Nov 17$0.28$0.2235%1.27$41.22$44.78
40/4046/47Dec 11$0.25$0.2541%1.00$40.25$46.75
41/4244/45Nov 11$0.23$0.2744%0.85$41.27$44.73
41/4244/45Nov 16$0.27$0.2336%1.17$41.23$44.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 5$0.08$0.4236%5.25
$38.00$40.00$42.00Nov 16$0.29$1.7128%5.90
$41.00$42.00$43.00Nov 30$0.07$0.9317%13.29
$45.00$46.00$47.00Nov 30$0.06$0.9414%15.67
$42.00$42.50$43.00Nov 6$0.05$0.4523%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 5$0.09$0.4136%4.56
$41.00$42.00$43.00Nov 19$0.10$0.9020%9.00
$39.00$40.00$41.00Nov 17$0.06$0.9413%15.67
$39.00$40.00$41.00Nov 18$0.06$0.9413%15.67
$40.00$41.00$42.00Nov 27$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 230 found (best net $-1.15, 226 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Nov 9-$1.15$1.85
$36.00$39.001:2Nov 11-$1.29$1.71
$39.00$41.001:2Nov 11-$0.64$1.36
$40.00$42.001:2Nov 16-$0.38$1.62
$41.00$42.001:2Nov 5-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.501:2Nov 5-$0.18$0.32
$46.00$44.501:2Nov 18-$1.04$0.46
$39.50$38.001:2Nov 12-$0.02$1.48
$38.00$36.001:2Nov 12$0.00$2.00
$40.00$39.001:2Nov 11-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 4.70%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.020.472.3%4.70%7.00%3.5K8.1K
$45.00Dec 18$1.610.404.6%3.74%8.37%4.2K19.6K
$46.00Dec 18$1.270.347.0%2.95%9.90%8108.5K
$43.50Dec 11$2.030.491.1%4.72%5.86%2730
$44.00Dec 11$1.810.462.3%4.21%6.51%55439
$44.50Dec 11$1.600.423.5%3.72%7.18%7468
$45.00Dec 11$1.410.394.6%3.28%7.91%78384
$47.00Dec 18$1.000.299.3%2.33%11.60%57413.9K
$45.50Dec 11$1.230.365.8%2.86%8.65%3991
$46.00Dec 11$1.080.327.0%2.51%9.46%62165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 182,063
Total Puts 354,196
Put/Call Ratio 1.95
Net Difference -172,133

Prior's Put/Call Breakdown

Total Calls 347,243
Total Puts 171,367
Put/Call Ratio 0.49
Net Difference 175,876

Prior 7-Day Put/Call Summary

Total Calls 1,979,675
Total Puts 1,381,577
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All