Tour v536
IBIT
iShares Bitcoin Trust ETF
$43.02 -5.10%
(11/5 12:10) ◀
|
Thursday, November 5, 2026 (12:15pm)
January 2026
|
▶ (11/5 12:20)
◀ 11/5 12:15 ▶

Option Volume

Detail
ℹ
Current (11/05 12:15pm) 522,937
Calls: 178,430 (34%)
Puts: 344,507 (66%)
Prior (11/04) 512,109
Calls: 342,071 (67%)
Puts: 170,038 (33%)
Current vs Prior +2.11%
Calls: -47.84% (Calls)
Puts: +102.61% (Puts)
Prior 7-Day Total 3,361,252
Calls: 1,979,675 (59%)
Puts: 1,381,577 (41%)
Prior 7-Day Average 480,178
Calls: 282,810 (59%)
Puts: 197,368 (41%)
Current vs Prior 7-Day Avg +8.90%
Calls: -36.91%
Puts: +74.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 12:15pm) $40.37M
Calls: $11.02M (27%)
Puts: $29.35M (73%)
Prior (11/04) $24.64M
Calls: $17.19M (70%)
Puts: $7.45M (30%)
Current vs Prior +63.84%
Calls: -35.92%
Puts: +294.21%
Prior 7-Day Total $171.74M
Calls: $93.49M (54%)
Puts: $78.26M (46%)
Prior 7-Day Average $24.53M
Calls: $13.36M (54%)
Puts: $11.18M (46%)
Current vs Prior 7-Day Avg +64.53%
Calls: -17.50%
Puts: +162.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 12:15pm) 1.93
Prior (11/04) 0.50
Current vs Prior +288.42%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +166.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 12:15pm) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Prior (11/04) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Current vs Prior +1.76%
Prior 7-Day Total 13,823,598
Calls: 7,941,400 (57%)
Puts: 5,882,198 (43%)
Prior 7-Day Average 1,974,799
Calls: 1,134,485 (57%)
Puts: 840,314 (43%)
Current vs Prior 7-Day Avg +30.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.14% | 3.32%3.32% | 4.39%3.32% | 5.83%6.37% | 12.32%
Prior 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs Prior -5.88% | +13.29%+173.96% | +49.74%+13.29% | +14.99%+15.02% | +5.57%
Prior 7-Day Avg 2.55% | 3.31%1.78% | 3.35%3.04% | 5.63%7.58% | 12.27%
Current vs 7-Day Avg -16.26% | +0.46%+87.23% | +31.01%+9.42% | +3.57%-15.93% | +0.45%
Prior 7-Day Eod 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs 7-Day Eod -5.88% | +13.29%+173.96% | +49.74%+13.29% | +14.99%+15.02% | +5.57%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.06% | 2.86%
Calls: 3.13% | 3.28%
Puts: 5.00% | 2.44%
Prior 3.65% | 2.84%
Calls: 4.92% | 3.90%
Puts: 2.38% | 1.79%
Current vs Prior +11.23% | +0.70%
Prior 7-Day Avg 3.86% | 4.61%
Calls: 3.93% | 3.70%
Puts: 3.79% | 5.52%
Current vs 7-Day Avg +5.18% | -37.94%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($29.35M). Elevated premium activity with dollar volume up 64% vs prior. Dollar volume significantly above 7-day average (65% higher). Extreme bearish P/C ratio of 1.93 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 559 of results (avg 2.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 48.358.40$8.380.6%--0.9380
$35.00Nov 138.108.15$8.130.6%100.9725
$36.00Nov 97.057.10$7.070.7%30.987
$42.00Dec 42.632.65$2.640.8%190.6141
$42.50Dec 112.572.59$2.580.8%30.5728
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Nov 206.506.55$6.530.8%50.9237
$44.00Dec 42.392.41$2.400.8%750.55422
$49.00Nov 135.956.00$5.980.8%41.0071
$43.50Dec 112.332.35$2.340.9%900.5165
$43.00Dec 182.252.27$2.260.9%2.7K0.477.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 263 found (avg $0.41, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 50.110.12$0.128.3%4.1K0.26263
$43.00Nov 50.310.32$0.323.1%4.8K0.5211
$45.00Nov 60.060.07$0.0714.3%1.9K0.1021.5K
$44.50Nov 60.110.12$0.128.3%9.2K0.1611.5K
$44.00Nov 60.200.21$0.214.8%5.2K0.2521.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 50.120.14$0.1315.4%19.5K0.26635
$42.00Nov 50.060.07$0.0714.3%11.4K0.13546
$43.00Nov 50.280.30$0.296.9%18.0K0.483.1K
$43.50Nov 50.580.61$0.605.0%17.7K0.743.5K
$41.00Nov 60.110.12$0.128.3%2.9K0.129.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 307 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 57.958.40$8.185.5%461.002
$36.00Nov 56.957.45$7.206.9%420.9922
$37.00Nov 55.906.50$6.209.7%110.9914
$38.00Nov 54.955.50$5.2310.5%140.99--
$35.00Nov 68.008.35$8.184.3%500.9834
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 51.922.03$1.985.6%2.6K1.002.6K
$45.50Nov 52.082.64$2.3623.7%7401.002.1K
$46.00Nov 52.473.05$2.7621.0%1431.00310
$46.50Nov 52.703.85$3.2835.1%11.0074
$47.00Nov 52.974.90$3.9449.0%--1.00437

Most actively traded options today. High liquidity = easy entry/exit. 621 active (total vol 503.9K, top 19.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.110.12$0.128.3%9.2K0.1611.5K
$45.00Nov 130.400.41$0.412.4%8.2K0.252.0K
$44.50Nov 200.850.87$0.862.3%7.4K0.362.2K
$44.50Nov 50.010.02$0.0250.0%5.6K0.041.5K
$44.00Nov 60.200.21$0.214.8%5.2K0.2521.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 50.120.14$0.1315.4%19.5K0.26635
$43.00Nov 50.280.30$0.296.9%18.0K0.483.1K
$43.50Nov 50.580.61$0.605.0%17.7K0.743.5K
$42.50Nov 60.370.39$0.385.3%16.0K0.363.9K
$43.50Nov 60.810.83$0.822.4%12.6K0.629.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 101.3%, max 128.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 5Dec 1190.3%39.6%128.1%1.7K174
$43.00Nov 5Dec 1881.6%38.8%110.6%5.6K11.4K
$43.50Nov 5Dec 1179.2%41.9%88.8%4.2K293
$41.50Nov 6Dec 1172.0%40.5%77.8%1147
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 5Dec 1190.3%39.6%128.1%19.6K818
$43.00Nov 5Dec 1881.6%38.8%110.6%20.7K10.1K
$43.50Nov 5Dec 1179.2%41.9%88.8%17.8K3.5K
$41.50Nov 6Dec 1172.0%40.5%77.8%1.3K12.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 243 found (best R:R 4.00, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Nov 19$2.56$1.44$2.5680%0.56$42.56
$48.00$49.00Dec 18$0.17$0.83$0.1724%4.88$48.17
$46.00$47.00Dec 18$0.27$0.73$0.2734%2.70$46.27
$47.00$48.00Dec 18$0.22$0.78$0.2229%3.55$47.22
$46.00$47.00Nov 30$0.20$0.80$0.2028%4.00$46.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.50Nov 5$0.10$0.40$0.10100%4.00$48.90
$48.50$48.00Nov 6$0.33$0.17$0.33100%0.52$48.17
$43.50$43.00Nov 10$0.24$0.26$0.2457%1.08$43.26
$43.00$42.50Nov 6$0.18$0.32$0.1848%1.78$42.82
$41.50$41.00Nov 12$0.10$0.40$0.1028%4.00$41.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 0.10, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$49.00Nov 19$0.31$0.31$2.6978%0.12$46.31
$43.50$44.00Nov 11$0.21$0.21$0.2956%0.72$43.71
$43.50$44.00Nov 6$0.16$0.16$0.3462%0.47$43.66
$43.50$44.00Nov 12$0.21$0.21$0.2956%0.72$43.71
$43.50$44.00Nov 9$0.19$0.19$0.3158%0.61$43.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$36.00Nov 19$0.35$0.35$3.6580%0.10$39.65
$42.00$41.00Dec 18$0.38$0.38$0.6260%0.61$41.62
$40.00$39.00Dec 18$0.25$0.25$0.7572%0.33$39.75
$43.00$42.00Dec 18$0.44$0.44$0.5653%0.79$42.56
$42.00$41.00Dec 4$0.35$0.35$0.6561%0.54$41.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.2981.6%60.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.2781.6%60.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 208 found (cheapest 1.42% of stock, avg 7.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 5$0.32$0.29$0.61$42.39$43.611.42%
$43.50Nov 5$0.12$0.60$0.72$42.78$44.221.67%
$42.50Nov 5$0.66$0.13$0.79$41.71$43.291.84%
$44.00Nov 5$0.04$1.01$1.05$42.95$45.052.44%
$42.00Nov 5$1.09$0.07$1.16$40.84$43.162.70%
$43.00Nov 6$0.61$0.56$1.17$41.83$44.172.72%
$43.50Nov 6$0.37$0.82$1.19$42.31$44.692.77%
$42.50Nov 6$0.92$0.38$1.30$41.20$43.803.02%
$44.00Nov 6$0.21$1.17$1.38$42.62$45.383.21%
$44.50Nov 5$0.02$1.49$1.51$42.99$46.013.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 401 found (cheapest 0.26% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$42.00Nov 5$0.04$0.07$0.11$41.89$44.11
$45.50$41.00Nov 6$0.04$0.12$0.16$40.84$45.66
$45.00$41.00Nov 6$0.07$0.12$0.19$40.81$45.19
$44.00$42.50Nov 5$0.04$0.13$0.17$42.33$44.17
$43.50$42.00Nov 5$0.12$0.07$0.19$41.81$43.69
$49.00$36.00Nov 19$0.11$0.12$0.23$35.77$49.23
$44.50$41.00Nov 6$0.12$0.12$0.24$40.76$44.74
$45.50$41.50Nov 6$0.04$0.18$0.22$41.28$45.72
$43.50$42.50Nov 5$0.12$0.13$0.25$42.25$43.75
$45.00$41.50Nov 6$0.07$0.18$0.25$41.25$45.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 1.27, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/46Dec 11$0.28$0.2238%1.27$40.22$46.28
40/4047/48Dec 11$0.25$0.2544%1.00$40.25$47.25
40/4046/47Dec 11$0.26$0.2441%1.08$40.24$46.76
40/4146/46Dec 11$0.29$0.2134%1.38$40.71$46.29
40/4147/48Dec 11$0.26$0.2440%1.08$40.74$47.26
42/4245/46Nov 13$0.26$0.2440%1.08$41.74$45.26
40/4146/47Dec 11$0.27$0.2338%1.17$40.73$46.77
41/4244/45Nov 17$0.28$0.2235%1.27$41.22$44.78
42/4245/46Nov 12$0.24$0.2642%0.92$41.76$45.24
41/4245/46Nov 20$0.27$0.2336%1.17$41.23$45.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 7.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$40.00$42.00Nov 16$0.25$1.7528%7.00
$41.00$42.00$43.00Nov 30$0.07$0.9317%13.29
$42.50$43.00$43.50Nov 5$0.14$0.3648%2.57
$42.00$42.50$43.00Nov 5$0.09$0.4135%4.56
$43.00$43.50$44.00Nov 5$0.12$0.3842%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 5$0.10$0.4042%4.00
$39.00$40.00$41.00Nov 27$0.05$0.9513%19.00
$39.00$40.00$41.00Nov 18$0.06$0.9413%15.67
$40.00$41.00$42.00Nov 19$0.08$0.9217%11.50
$40.00$41.00$42.00Nov 27$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 232 found (best net $-1.19, 228 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Nov 9-$1.19$1.81
$36.00$39.001:2Nov 11-$1.30$1.70
$40.00$42.001:2Nov 12-$0.13$1.87
$39.00$41.001:2Nov 11-$0.64$1.36
$40.00$42.001:2Nov 16-$0.35$1.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.501:2Nov 5-$0.19$0.31
$46.00$44.501:2Nov 18-$1.00$0.50
$39.50$38.001:2Nov 12-$0.01$1.49
$38.00$36.001:2Nov 12-$0.01$1.99
$40.00$39.001:2Nov 11-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 4.72%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.030.472.3%4.72%7.00%3.4K8.1K
$45.00Dec 18$1.620.414.6%3.77%8.37%3.2K19.6K
$46.00Dec 18$1.280.346.9%2.98%9.90%8108.5K
$43.50Dec 11$2.050.491.1%4.77%5.88%2730
$44.00Dec 11$1.820.462.3%4.23%6.51%55439
$44.50Dec 11$1.610.423.4%3.74%7.18%7468
$45.00Dec 11$1.420.394.6%3.30%7.90%78384
$47.00Dec 18$1.010.299.2%2.35%11.60%57413.9K
$45.50Dec 11$1.240.365.8%2.88%8.65%3991
$46.00Dec 11$1.090.336.9%2.53%9.46%62165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 178,430
Total Puts 344,507
Put/Call Ratio 1.93
Net Difference -166,077

Prior's Put/Call Breakdown

Total Calls 342,071
Total Puts 170,038
Put/Call Ratio 0.50
Net Difference 172,033

Prior 7-Day Put/Call Summary

Total Calls 1,979,675
Total Puts 1,381,577
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All