Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.97 -5.21%
(11/5 12:20) ◀
|
Thursday, November 5, 2026 (12:25pm)
January 2026
|
▶ (11/5 12:30)
◀ 11/5 12:25 ▶

Option Volume

Detail
ℹ
Current (11/05 12:25pm) 539,618
Calls: 183,329 (34%)
Puts: 356,289 (66%)
Prior (11/04) 518,610
Calls: 347,243 (67%)
Puts: 171,367 (33%)
Current vs Prior +4.05%
Calls: -47.20% (Calls)
Puts: +107.91% (Puts)
Prior 7-Day Total 3,361,252
Calls: 1,979,675 (59%)
Puts: 1,381,577 (41%)
Prior 7-Day Average 480,178
Calls: 282,810 (59%)
Puts: 197,368 (41%)
Current vs Prior 7-Day Avg +12.38%
Calls: -35.18%
Puts: +80.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 12:25pm) $42.15M
Calls: $11.23M (27%)
Puts: $30.92M (73%)
Prior (11/04) $25.65M
Calls: $18.41M (72%)
Puts: $7.24M (28%)
Current vs Prior +64.32%
Calls: -38.98%
Puts: +326.93%
Prior 7-Day Total $171.74M
Calls: $93.49M (54%)
Puts: $78.26M (46%)
Prior 7-Day Average $24.53M
Calls: $13.36M (54%)
Puts: $11.18M (46%)
Current vs Prior 7-Day Avg +71.79%
Calls: -15.89%
Puts: +176.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 12:25pm) 1.94
Prior (11/04) 0.49
Current vs Prior +293.80%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +168.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 12:25pm) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Prior (11/04) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Current vs Prior +1.76%
Prior 7-Day Total 13,823,598
Calls: 7,941,400 (57%)
Puts: 5,882,198 (43%)
Prior 7-Day Average 1,974,799
Calls: 1,134,485 (57%)
Puts: 840,314 (43%)
Current vs Prior 7-Day Avg +30.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.14% | 3.49%3.49% | 4.51%3.49% | 5.98%6.47% | 12.45%
Prior 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs Prior -5.77% | +18.98%+187.71% | +53.88%+18.98% | +17.88%+16.84% | +6.69%
Prior 7-Day Avg 2.55% | 3.31%1.78% | 3.35%3.04% | 5.63%7.58% | 12.27%
Current vs 7-Day Avg -16.17% | +5.51%+96.62% | +34.64%+14.91% | +6.16%-14.60% | +1.51%
Prior 7-Day Eod 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs 7-Day Eod -5.77% | +18.98%+187.71% | +53.88%+18.98% | +17.88%+16.84% | +6.69%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.25% | 1.39%
Calls: 3.28% | 1.11%
Puts: 3.23% | 1.67%
Prior 3.65% | 2.84%
Calls: 4.92% | 3.90%
Puts: 2.38% | 1.79%
Current vs Prior -10.96% | -51.06%
Prior 7-Day Avg 3.86% | 4.61%
Calls: 3.93% | 3.70%
Puts: 3.79% | 5.52%
Current vs 7-Day Avg -15.80% | -69.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($30.92M). Elevated premium activity with dollar volume up 64% vs prior. Dollar volume significantly above 7-day average (72% higher). Extreme bearish P/C ratio of 1.94 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 567 of results (avg 2.8%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 138.058.10$8.070.6%100.9725
$36.00Nov 307.307.35$7.320.7%10.921.2K
$36.00Nov 97.007.05$7.030.7%30.987
$40.50Nov 62.572.59$2.580.8%40.9025
$37.00Nov 136.106.15$6.130.8%--0.9531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 307.107.15$7.130.7%40.901.1K
$44.00Dec 182.812.83$2.820.7%5460.5412.4K
$43.50Nov 131.371.38$1.380.7%3.0K0.562.8K
$44.50Dec 42.722.74$2.730.7%610.59331
$49.50Nov 206.556.60$6.570.8%50.9237

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 262 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 50.090.10$0.1010.0%4.3K0.23263
$43.00Nov 50.270.29$0.287.1%4.9K0.4911
$45.00Nov 60.060.07$0.0714.3%1.9K0.1021.5K
$44.50Nov 60.100.11$0.119.1%9.7K0.1511.5K
$44.00Nov 60.190.20$0.205.0%5.2K0.2421.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 50.060.07$0.0714.3%11.4K0.14546
$42.50Nov 50.130.14$0.147.1%19.6K0.27635
$43.00Nov 50.300.31$0.313.2%18.2K0.513.1K
$43.50Nov 50.610.64$0.634.8%17.7K0.773.5K
$41.50Nov 60.170.18$0.185.6%1.3K0.1812.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 310 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 57.908.00$7.951.3%541.002
$36.00Nov 56.907.00$6.951.4%481.0022
$37.00Nov 55.906.00$5.951.7%301.0014
$38.00Nov 54.905.00$4.952.0%311.00--
$39.00Nov 53.804.60$4.2019.0%41.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 63.403.70$3.558.5%391.001.2K
$47.00Nov 63.904.15$4.036.2%161.001.1K
$47.50Nov 63.954.85$4.4020.5%--1.00667
$48.00Nov 64.455.35$4.9018.4%31.00563
$48.50Nov 64.905.65$5.2814.2%101.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 624 active (total vol 514.3K, top 19.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.100.11$0.119.1%9.7K0.1511.5K
$45.00Nov 130.380.40$0.395.1%8.3K0.252.0K
$44.50Nov 200.840.85$0.851.2%7.4K0.362.2K
$44.50Nov 50.010.02$0.0250.0%5.6K0.041.5K
$44.00Nov 60.190.20$0.205.0%5.2K0.2421.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 50.130.14$0.147.1%19.6K0.27635
$43.00Nov 50.300.31$0.313.2%18.2K0.513.1K
$43.50Nov 50.610.64$0.634.8%17.7K0.773.5K
$42.50Nov 60.390.41$0.405.0%16.2K0.373.9K
$43.50Nov 60.850.87$0.862.3%12.6K0.649.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 98.1%, max 123.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 5Dec 1188.7%39.7%123.4%1.7K174
$43.00Nov 5Dec 1880.9%39.0%107.3%5.7K11.4K
$43.50Nov 5Dec 1179.1%42.1%87.9%4.3K293
$41.50Nov 6Dec 1170.8%40.7%73.9%1247
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 5Dec 1188.7%39.7%123.4%19.7K818
$43.00Nov 5Dec 1880.9%39.0%107.3%21.1K10.1K
$43.50Nov 5Dec 1179.1%42.1%87.9%17.8K3.5K
$41.50Nov 6Dec 1170.8%40.7%73.9%1.5K12.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 244 found (best R:R 3.17, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Nov 19$2.52$1.48$2.5279%0.59$42.52
$48.00$49.00Dec 18$0.17$0.83$0.1724%4.88$48.17
$46.00$47.00Dec 18$0.27$0.73$0.2734%2.70$46.27
$47.00$48.00Dec 18$0.22$0.78$0.2229%3.55$47.22
$47.00$48.00Nov 30$0.14$0.86$0.1421%6.14$47.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.50Nov 5$0.12$0.38$0.1299%3.17$48.88
$43.00$42.50Nov 9$0.19$0.31$0.1950%1.63$42.81
$43.50$43.00Nov 6$0.26$0.24$0.2664%0.92$43.24
$42.00$41.50Nov 12$0.13$0.37$0.1335%2.85$41.87
$43.00$42.00Nov 19$0.40$0.60$0.4049%1.50$42.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 0.10, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$49.00Nov 19$0.30$0.30$2.7079%0.11$46.30
$43.00$43.50Nov 5$0.18$0.18$0.3251%0.56$43.18
$43.50$44.00Nov 6$0.16$0.16$0.3463%0.47$43.66
$43.50$44.00Nov 11$0.21$0.21$0.2957%0.72$43.71
$43.00$43.50Nov 6$0.23$0.23$0.2750%0.85$43.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$36.00Nov 19$0.36$0.36$3.6479%0.10$39.64
$41.00$40.00Dec 18$0.31$0.31$0.6966%0.45$40.69
$40.00$39.00Dec 18$0.25$0.25$0.7572%0.33$39.75
$42.00$41.00Dec 18$0.37$0.37$0.6360%0.59$41.63
$41.00$40.50Dec 11$0.16$0.16$0.3467%0.47$40.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.29)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.3180.9%61.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.2980.9%61.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 210 found (cheapest 1.37% of stock, avg 7.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 5$0.28$0.31$0.59$42.41$43.591.37%
$43.50Nov 5$0.10$0.63$0.73$42.77$44.231.70%
$42.50Nov 5$0.61$0.14$0.75$41.75$43.251.75%
$44.00Nov 5$0.03$1.06$1.09$42.91$45.092.54%
$42.00Nov 5$1.04$0.07$1.11$40.89$43.112.58%
$43.00Nov 6$0.59$0.60$1.19$41.81$44.192.77%
$43.50Nov 6$0.36$0.86$1.22$42.28$44.722.84%
$42.50Nov 6$0.90$0.40$1.30$41.20$43.803.03%
$44.00Nov 6$0.20$1.21$1.41$42.59$45.413.28%
$42.00Nov 6$1.26$0.27$1.53$40.47$43.533.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 401 found (cheapest 0.23% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$42.00Nov 5$0.03$0.07$0.10$41.90$44.10
$45.50$41.00Nov 6$0.04$0.13$0.17$40.83$45.67
$43.50$42.00Nov 5$0.10$0.07$0.17$41.83$43.67
$45.00$41.00Nov 6$0.07$0.13$0.20$40.80$45.20
$44.00$42.50Nov 5$0.03$0.14$0.17$42.33$44.17
$49.00$36.00Nov 19$0.11$0.13$0.24$35.76$49.24
$44.50$41.00Nov 6$0.11$0.13$0.24$40.76$44.74
$43.50$42.50Nov 5$0.10$0.14$0.24$42.26$43.74
$45.50$41.50Nov 6$0.04$0.18$0.22$41.28$45.72
$45.00$41.50Nov 6$0.07$0.18$0.25$41.25$45.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 1.50, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4146/46Dec 11$0.30$0.2034%1.50$40.70$46.30
40/4147/48Dec 11$0.27$0.2340%1.17$40.73$47.27
40/4046/46Dec 11$0.28$0.2238%1.27$40.22$46.28
40/4047/48Dec 11$0.25$0.2544%1.00$40.25$47.25
40/4146/47Dec 11$0.28$0.2237%1.27$40.72$46.78
40/4046/46Nov 20$0.22$0.2849%0.79$40.28$45.72
40/4046/47Dec 11$0.26$0.2441%1.08$40.24$46.76
40/4045/46Nov 20$0.24$0.2644%0.92$40.26$45.24
41/4244/45Nov 12$0.25$0.2542%1.00$41.25$44.75
41/4246/46Nov 20$0.25$0.2540%1.00$41.25$45.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 6.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$40.00$42.00Nov 16$0.27$1.7328%6.41
$43.00$43.50$44.00Nov 5$0.11$0.3941%3.55
$42.00$42.50$43.00Nov 6$0.05$0.4523%9.00
$42.00$42.50$43.00Nov 5$0.10$0.4037%4.00
$42.50$43.00$43.50Nov 5$0.15$0.3550%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 5$0.11$0.3941%3.55
$42.50$43.00$43.50Nov 6$0.06$0.4426%7.33
$42.00$42.50$43.00Nov 5$0.10$0.4037%4.00
$39.00$40.00$41.00Nov 17$0.06$0.9414%15.67
$41.00$42.00$43.00Nov 19$0.10$0.9020%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 229 found (best net $-1.11, 225 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Nov 9-$1.11$1.89
$36.00$39.001:2Nov 11-$1.25$1.75
$39.00$41.001:2Nov 11-$0.61$1.39
$40.00$42.001:2Nov 16-$0.34$1.66
$41.00$42.001:2Nov 5-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.501:2Nov 5-$0.20$0.30
$39.50$38.001:2Nov 12-$0.02$1.48
$38.00$36.001:2Nov 12$0.00$2.00
$46.00$44.501:2Nov 18-$1.07$0.43
$40.00$39.001:2Nov 11-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 168 found (best yield 5.79%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.490.530.1%5.79%5.86%77611.4K
$44.00Dec 18$2.010.472.4%4.68%7.07%3.5K8.1K
$45.00Dec 18$1.610.404.7%3.75%8.47%4.2K19.6K
$46.00Dec 18$1.270.347.0%2.96%10.01%8108.5K
$43.00Dec 11$2.280.530.1%5.31%5.38%335
$43.50Dec 11$2.030.491.2%4.72%5.96%2730
$44.00Dec 11$1.800.462.4%4.19%6.59%55439
$44.50Dec 11$1.590.423.6%3.70%7.26%7468
$45.00Dec 11$1.400.394.7%3.26%7.98%78384
$47.00Dec 18$1.000.299.4%2.33%11.71%57613.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 183,329
Total Puts 356,289
Put/Call Ratio 1.94
Net Difference -172,960

Prior's Put/Call Breakdown

Total Calls 347,243
Total Puts 171,367
Put/Call Ratio 0.49
Net Difference 175,876

Prior 7-Day Put/Call Summary

Total Calls 1,979,675
Total Puts 1,381,577
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All