Tour v536
IBIT
iShares Bitcoin Trust ETF
$43.03 -5.07%
(11/5 12:05) ◀
|
Thursday, November 5, 2026 (12:10pm)
January 2026
|
▶ (11/5 12:15)
◀ 11/5 12:10 ▶

Option Volume

Detail
ℹ
Current (11/05 12:10pm) 518,176
Calls: 176,206 (34%)
Puts: 341,970 (66%)
Prior (11/04) 508,176
Calls: 340,320 (67%)
Puts: 167,856 (33%)
Current vs Prior +1.97%
Calls: -48.22% (Calls)
Puts: +103.73% (Puts)
Prior 7-Day Total 3,361,252
Calls: 1,979,675 (59%)
Puts: 1,381,577 (41%)
Prior 7-Day Average 480,178
Calls: 282,810 (59%)
Puts: 197,368 (41%)
Current vs Prior 7-Day Avg +7.91%
Calls: -37.69%
Puts: +73.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 12:10pm) $40.06M
Calls: $10.99M (27%)
Puts: $29.07M (73%)
Prior (11/04) $25.48M
Calls: $18.48M (73%)
Puts: $7.00M (27%)
Current vs Prior +57.18%
Calls: -40.56%
Puts: +315.24%
Prior 7-Day Total $171.74M
Calls: $93.49M (54%)
Puts: $78.26M (46%)
Prior 7-Day Average $24.53M
Calls: $13.36M (54%)
Puts: $11.18M (46%)
Current vs Prior 7-Day Avg +63.26%
Calls: -17.74%
Puts: +160.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 12:10pm) 1.94
Prior (11/04) 0.49
Current vs Prior +293.48%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +167.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 12:10pm) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Prior (11/04) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Current vs Prior +1.76%
Prior 7-Day Total 13,823,598
Calls: 7,941,400 (57%)
Puts: 5,882,198 (43%)
Prior 7-Day Average 1,974,799
Calls: 1,134,485 (57%)
Puts: 840,314 (43%)
Current vs Prior 7-Day Avg +30.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.23% | 3.42%3.42% | 4.53%3.42% | 5.90%6.44% | 12.32%
Prior 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs Prior -1.81% | +16.43%+181.56% | +54.45%+16.43% | +16.34%+16.26% | +5.54%
Prior 7-Day Avg 2.55% | 3.31%1.78% | 3.35%3.04% | 5.63%7.58% | 12.27%
Current vs 7-Day Avg -12.64% | +3.25%+92.42% | +35.14%+12.45% | +4.78%-15.02% | +0.42%
Prior 7-Day Eod 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs 7-Day Eod -1.81% | +16.43%+181.56% | +54.45%+16.43% | +16.34%+16.26% | +5.54%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.13% | 1.98%
Calls: 5.71% | 1.59%
Puts: 6.56% | 2.38%
Prior 3.65% | 2.84%
Calls: 4.92% | 3.90%
Puts: 2.38% | 1.79%
Current vs Prior +67.95% | -30.28%
Prior 7-Day Avg 3.86% | 4.61%
Calls: 3.93% | 3.70%
Puts: 3.79% | 5.52%
Current vs 7-Day Avg +58.81% | -57.04%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($29.07M). Elevated premium activity with dollar volume up 57% vs prior. Dollar volume significantly above 7-day average (63% higher). Extreme bearish P/C ratio of 1.94 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 559 of results (avg 2.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 138.108.15$8.130.6%100.9725
$36.00Nov 307.357.40$7.380.7%10.921.2K
$42.00Dec 42.642.66$2.650.8%190.6141
$42.50Dec 112.582.60$2.590.8%30.5628
$43.00Dec 182.512.53$2.520.8%7560.5311.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 207.958.00$7.980.6%--1.00204
$44.00Dec 182.772.79$2.780.7%5210.5312.4K
$49.50Nov 206.506.55$6.530.8%20.9237
$44.50Nov 272.462.48$2.470.8%220.612.4K
$44.00Dec 42.392.41$2.400.8%750.55422

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 265 found (avg $0.41, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 50.140.15$0.156.7%4.1K0.26263
$43.00Nov 50.340.36$0.355.7%4.8K0.5011
$45.00Nov 60.060.07$0.0714.3%1.9K0.1021.5K
$44.50Nov 60.110.13$0.1216.7%9.2K0.1611.5K
$44.00Nov 60.210.23$0.229.1%5.2K0.2521.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 50.140.16$0.1513.3%19.4K0.28635
$42.00Nov 50.070.08$0.0812.5%11.4K0.15546
$43.00Nov 50.300.32$0.316.5%17.8K0.503.1K
$43.50Nov 50.590.63$0.616.6%17.6K0.743.5K
$41.50Nov 60.170.18$0.185.6%1.2K0.1812.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 307 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 57.958.40$8.185.5%441.002
$36.00Nov 56.957.45$7.206.9%401.0022
$37.00Nov 55.906.50$6.209.7%91.0014
$38.00Nov 54.955.50$5.2310.5%121.00--
$39.00Nov 53.954.60$4.2815.2%41.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 63.403.55$3.474.3%391.001.2K
$47.00Nov 63.654.05$3.8510.4%111.001.1K
$47.50Nov 63.954.85$4.4020.5%--1.00667
$48.00Nov 64.455.35$4.9018.4%31.00563
$48.50Nov 64.905.55$5.2312.4%101.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 620 active (total vol 499.4K, top 19.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.110.13$0.1216.7%9.2K0.1611.5K
$45.00Nov 130.400.42$0.414.9%8.2K0.252.0K
$44.50Nov 200.870.89$0.882.3%7.4K0.362.2K
$44.50Nov 50.010.02$0.0250.0%5.6K0.041.5K
$44.00Nov 60.210.23$0.229.1%5.2K0.2521.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 50.140.16$0.1513.3%19.4K0.28635
$43.00Nov 50.300.32$0.316.5%17.8K0.503.1K
$43.50Nov 50.590.63$0.616.6%17.6K0.743.5K
$42.50Nov 60.390.40$0.402.5%16.0K0.373.9K
$43.50Nov 60.830.85$0.842.4%12.6K0.639.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 110.6%, max 138.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 5Dec 1194.5%39.6%138.7%1.6K174
$43.00Nov 5Dec 1887.2%38.8%124.5%5.5K11.4K
$43.50Nov 5Dec 1184.7%41.9%102.0%4.1K293
$41.50Nov 6Dec 1171.9%40.5%77.5%1147
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 5Dec 1194.5%39.6%138.7%19.5K818
$43.00Nov 5Dec 1887.2%38.8%124.5%20.6K10.1K
$43.50Nov 5Dec 1184.7%41.9%102.0%17.7K3.5K
$41.50Nov 6Dec 1171.7%40.5%76.8%1.3K12.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 243 found (best R:R 4.00, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Nov 19$2.55$1.45$2.5580%0.57$42.55
$49.00$50.00Dec 18$0.13$0.87$0.1320%6.69$49.13
$48.00$49.00Dec 18$0.17$0.83$0.1724%4.88$48.17
$47.00$48.00Dec 18$0.22$0.78$0.2229%3.55$47.22
$46.00$47.00Nov 30$0.20$0.80$0.2028%4.00$46.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.50Nov 5$0.10$0.40$0.1099%4.00$48.90
$48.50$48.00Nov 6$0.33$0.17$0.33100%0.52$48.17
$43.00$42.50Nov 6$0.17$0.33$0.1749%1.94$42.83
$44.00$43.50Nov 6$0.33$0.17$0.3375%0.52$43.67
$43.00$42.50Nov 12$0.20$0.30$0.2049%1.50$42.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 0.10, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$49.00Nov 19$0.32$0.32$2.6878%0.12$46.32
$43.50$44.00Nov 6$0.17$0.17$0.3362%0.52$43.67
$44.00$45.00Nov 18$0.35$0.35$0.6560%0.54$44.35
$44.00$44.50Nov 9$0.15$0.15$0.3568%0.43$44.15
$43.50$44.00Nov 13$0.22$0.22$0.2855%0.79$43.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$36.00Nov 19$0.35$0.35$3.6580%0.10$39.65
$43.00$42.00Dec 18$0.45$0.45$0.5553%0.82$42.55
$41.00$40.00Dec 18$0.31$0.31$0.6966%0.45$40.69
$41.50$41.00Dec 11$0.18$0.18$0.3264%0.56$41.32
$42.00$41.00Dec 18$0.37$0.37$0.6360%0.59$41.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.2887.2%61.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.2687.2%61.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 208 found (cheapest 1.53% of stock, avg 7.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 5$0.35$0.31$0.66$42.34$43.661.53%
$43.50Nov 5$0.15$0.61$0.76$42.74$44.261.77%
$42.50Nov 5$0.69$0.15$0.84$41.66$43.341.95%
$44.00Nov 5$0.05$1.02$1.07$42.93$45.072.49%
$42.00Nov 5$1.10$0.08$1.18$40.82$43.182.74%
$43.00Nov 6$0.63$0.57$1.20$41.80$44.202.79%
$43.50Nov 6$0.39$0.84$1.23$42.27$44.732.86%
$42.50Nov 6$0.95$0.40$1.35$41.15$43.853.14%
$44.00Nov 6$0.22$1.17$1.39$42.61$45.393.23%
$44.50Nov 5$0.02$1.49$1.51$42.99$46.013.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 401 found (cheapest 0.30% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$42.00Nov 5$0.05$0.08$0.13$41.87$44.13
$45.50$41.00Nov 6$0.04$0.13$0.17$40.83$45.67
$45.00$41.00Nov 6$0.07$0.13$0.20$40.80$45.20
$49.00$36.00Nov 19$0.11$0.12$0.23$35.77$49.23
$44.00$42.50Nov 5$0.05$0.15$0.20$42.30$44.20
$45.50$41.50Nov 6$0.04$0.18$0.22$41.28$45.72
$44.50$41.00Nov 6$0.12$0.13$0.25$40.75$44.75
$43.50$42.00Nov 5$0.15$0.08$0.23$41.77$43.73
$45.00$41.50Nov 6$0.07$0.18$0.25$41.25$45.25
$43.50$42.50Nov 5$0.15$0.15$0.30$42.20$43.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 1.27, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/46Dec 11$0.28$0.2238%1.27$40.22$46.28
40/4047/48Dec 11$0.25$0.2543%1.00$40.25$47.25
40/4046/47Dec 11$0.26$0.2441%1.08$40.24$46.76
40/4146/46Dec 11$0.29$0.2134%1.38$40.71$46.29
40/4147/48Dec 11$0.26$0.2440%1.08$40.74$47.26
41/4244/45Nov 13$0.26$0.2440%1.08$41.24$44.76
41/4245/46Nov 16$0.25$0.2542%1.00$41.25$45.25
40/4146/47Dec 11$0.27$0.2337%1.17$40.73$46.77
41/4244/45Nov 17$0.28$0.2235%1.27$41.22$44.78
42/4244/45Nov 10$0.25$0.2541%1.00$41.75$44.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 6.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$40.00$42.00Nov 16$0.27$1.7328%6.41
$42.00$42.50$43.00Nov 5$0.07$0.4335%6.14
$40.00$41.00$42.00Nov 30$0.06$0.9415%15.67
$43.00$43.50$44.00Nov 5$0.10$0.4039%4.00
$42.00$42.50$43.00Nov 6$0.05$0.4523%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 5$0.09$0.4135%4.56
$39.00$40.00$41.00Nov 18$0.06$0.9414%15.67
$41.00$42.00$43.00Nov 19$0.10$0.9020%9.00
$43.00$43.50$44.00Nov 6$0.06$0.4425%7.33
$40.00$41.00$42.00Nov 27$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 228 found (best net $-1.20, 225 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Nov 9-$1.20$1.80
$36.00$39.001:2Nov 11-$1.30$1.70
$40.00$42.001:2Nov 12-$0.15$1.85
$39.00$41.001:2Nov 11-$0.68$1.32
$40.00$42.001:2Nov 16-$0.39$1.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.501:2Nov 5-$0.20$0.30
$39.50$38.001:2Nov 12-$0.01$1.49
$46.00$44.501:2Nov 18-$1.04$0.46
$38.00$36.001:2Nov 12-$0.01$1.99
$40.00$39.001:2Nov 11-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 4.72%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.030.472.2%4.72%6.97%3.3K8.1K
$45.00Dec 18$1.620.404.6%3.76%8.34%3.2K19.6K
$46.00Dec 18$1.290.346.9%3.00%9.90%8098.5K
$43.50Dec 11$2.050.491.1%4.76%5.86%2730
$44.00Dec 11$1.820.462.2%4.23%6.48%55439
$44.50Dec 11$1.610.423.4%3.74%7.16%7468
$45.00Dec 11$1.420.394.6%3.30%7.88%78384
$47.00Dec 18$1.010.299.2%2.35%11.57%57413.9K
$45.50Dec 11$1.250.365.7%2.90%8.65%3991
$46.00Dec 11$1.100.326.9%2.56%9.46%62165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176,206
Total Puts 341,970
Put/Call Ratio 1.94
Net Difference -165,764

Prior's Put/Call Breakdown

Total Calls 340,320
Total Puts 167,856
Put/Call Ratio 0.49
Net Difference 172,464

Prior 7-Day Put/Call Summary

Total Calls 1,979,675
Total Puts 1,381,577
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All