Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.99 -5.16%
(11/5 12:00) ◀
|
Thursday, November 5, 2026 (12:05pm)
January 2026
|
▶ (11/5 12:10)
◀ 11/5 12:05 ▶

Option Volume

Detail
ℹ
Current (11/05 12:05pm) 504,069
Calls: 174,160 (35%)
Puts: 329,909 (65%)
Prior (11/04) 503,029
Calls: 338,154 (67%)
Puts: 164,875 (33%)
Current vs Prior +0.21%
Calls: -48.50% (Calls)
Puts: +100.10% (Puts)
Prior 7-Day Total 3,361,252
Calls: 1,979,675 (59%)
Puts: 1,381,577 (41%)
Prior 7-Day Average 480,178
Calls: 282,810 (59%)
Puts: 197,368 (41%)
Current vs Prior 7-Day Avg +4.98%
Calls: -38.42%
Puts: +67.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 12:05pm) $38.79M
Calls: $10.58M (27%)
Puts: $28.20M (73%)
Prior (11/04) $24.76M
Calls: $17.73M (72%)
Puts: $7.03M (28%)
Current vs Prior +56.65%
Calls: -40.31%
Puts: +301.21%
Prior 7-Day Total $171.74M
Calls: $93.49M (54%)
Puts: $78.26M (46%)
Prior 7-Day Average $24.53M
Calls: $13.36M (54%)
Puts: $11.18M (46%)
Current vs Prior 7-Day Avg +58.09%
Calls: -20.75%
Puts: +152.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 12:05pm) 1.89
Prior (11/04) 0.49
Current vs Prior +288.51%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +161.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 12:05pm) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Prior (11/04) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Current vs Prior +1.76%
Prior 7-Day Total 13,823,598
Calls: 7,941,400 (57%)
Puts: 5,882,198 (43%)
Prior 7-Day Average 1,974,799
Calls: 1,134,485 (57%)
Puts: 840,314 (43%)
Current vs Prior 7-Day Avg +30.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.23% | 3.49%3.49% | 4.56%3.49% | 5.98%6.49% | 12.35%
Prior 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs Prior -1.72% | +18.92%+187.58% | +55.39%+18.92% | +17.82%+17.21% | +5.84%
Prior 7-Day Avg 2.55% | 3.31%1.78% | 3.35%3.04% | 5.63%7.58% | 12.27%
Current vs 7-Day Avg -12.56% | +5.46%+96.53% | +35.96%+14.86% | +6.12%-14.33% | +0.70%
Prior 7-Day Eod 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs 7-Day Eod -1.72% | +18.92%+187.58% | +55.39%+18.92% | +17.82%+17.21% | +5.84%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.13% | 1.95%
Calls: 3.13% | 2.20%
Puts: 3.13% | 1.69%
Prior 3.65% | 2.84%
Calls: 4.92% | 3.90%
Puts: 2.38% | 1.79%
Current vs Prior -14.25% | -31.34%
Prior 7-Day Avg 3.86% | 4.61%
Calls: 3.93% | 3.70%
Puts: 3.79% | 5.52%
Current vs 7-Day Avg -18.91% | -57.69%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($28.20M). Elevated premium activity with dollar volume up 57% vs prior. Dollar volume significantly above 7-day average (58% higher). Extreme bearish P/C ratio of 1.89 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 555 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 128.058.10$8.070.6%100.976
$42.00Dec 112.842.86$2.850.7%610.6072
$36.00Nov 107.057.10$7.070.7%10.9713
$36.00Nov 117.057.10$7.070.7%100.972
$42.00Dec 42.612.63$2.620.8%190.6141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 272.172.19$2.180.9%4160.573.6K
$43.50Dec 42.132.15$2.140.9%1810.52386
$44.00Nov 201.951.97$1.961.0%3.4K0.5924.4K
$44.50Dec 112.892.92$2.911.0%320.5898
$43.00Dec 41.881.90$1.891.1%1540.48292

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 259 found (avg $0.41, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 50.120.13$0.137.7%4.0K0.26263
$43.00Nov 50.300.32$0.316.5%4.7K0.5011
$45.00Nov 60.060.07$0.0714.3%1.9K0.1021.5K
$44.50Nov 60.110.12$0.128.3%9.2K0.1611.5K
$44.00Nov 60.200.21$0.214.8%5.1K0.2521.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 50.060.07$0.0714.3%11.2K0.14546
$42.50Nov 50.140.15$0.156.7%19.2K0.28635
$43.00Nov 50.310.32$0.323.1%17.6K0.503.1K
$43.50Nov 50.610.64$0.634.8%11.6K0.743.5K
$40.50Nov 60.080.09$0.0911.1%4620.093.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 306 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 57.958.40$8.185.5%411.002
$36.00Nov 56.957.45$7.206.9%370.9922
$37.00Nov 55.906.50$6.209.7%50.9914
$38.00Nov 54.955.50$5.2310.5%80.99--
$35.00Nov 68.008.35$8.184.3%460.9834
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 51.992.02$2.011.5%2.6K1.002.6K
$45.50Nov 52.082.64$2.3623.7%7401.002.1K
$46.00Nov 52.473.05$2.7621.0%1431.00310
$46.50Nov 52.703.85$3.2835.1%11.0074
$47.00Nov 52.974.90$3.9449.0%--1.00437

Most actively traded options today. High liquidity = easy entry/exit. 619 active (total vol 485.8K, top 19.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.110.12$0.128.3%9.2K0.1611.5K
$45.00Nov 130.390.40$0.402.5%8.2K0.252.0K
$44.50Nov 200.840.86$0.852.4%7.4K0.362.2K
$44.50Nov 50.010.02$0.0250.0%5.6K0.041.5K
$44.00Nov 60.200.21$0.214.8%5.1K0.2521.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 50.140.15$0.156.7%19.2K0.28635
$43.00Nov 50.310.32$0.323.1%17.6K0.503.1K
$42.50Nov 60.390.40$0.402.5%16.0K0.373.9K
$43.50Nov 60.840.85$0.851.2%12.6K0.639.8K
$41.00Nov 50.020.03$0.0333.3%11.9K0.05974

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 105.1%, max 128.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 5Dec 1190.0%39.4%128.3%1.6K174
$43.00Nov 5Dec 1883.0%38.7%114.7%5.5K11.4K
$43.50Nov 5Dec 1184.3%41.8%101.9%4.0K293
$41.50Nov 6Dec 1170.6%40.3%75.4%1147
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 5Dec 1190.0%39.4%128.3%19.2K818
$43.00Nov 5Dec 1883.0%38.7%114.7%20.3K10.1K
$43.50Nov 5Dec 1184.3%41.8%101.9%11.7K3.5K
$41.50Nov 6Dec 1170.6%40.3%75.4%1.3K12.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 245 found (best R:R 4.00, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Nov 19$2.57$1.43$2.5780%0.56$42.57
$47.00$48.00Dec 18$0.21$0.79$0.2129%3.76$47.21
$41.00$42.00Dec 18$0.60$0.40$0.6066%0.67$41.60
$49.00$50.00Dec 18$0.13$0.87$0.1320%6.69$49.13
$48.00$49.00Dec 18$0.17$0.83$0.1724%4.88$48.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.50Nov 5$0.10$0.40$0.10100%4.00$48.90
$48.50$48.00Nov 6$0.33$0.17$0.33100%0.52$48.17
$43.50$43.00Nov 11$0.24$0.26$0.2457%1.08$43.26
$43.50$43.00Nov 6$0.26$0.24$0.2663%0.92$43.24
$43.00$42.50Nov 6$0.19$0.31$0.1950%1.63$42.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 0.10, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$49.00Nov 19$0.29$0.29$2.7179%0.11$46.29
$43.00$43.50Nov 9$0.25$0.25$0.2549%1.00$43.25
$43.50$44.00Nov 11$0.21$0.21$0.2957%0.72$43.71
$43.00$43.50Nov 16$0.26$0.26$0.2449%1.08$43.26
$43.50$44.00Nov 6$0.16$0.16$0.3463%0.47$43.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$36.00Nov 19$0.35$0.35$3.6580%0.10$39.65
$42.00$41.00Dec 18$0.38$0.38$0.6260%0.61$41.62
$40.00$39.00Dec 11$0.24$0.24$0.7673%0.32$39.76
$42.50$42.00Dec 11$0.22$0.22$0.2856%0.79$42.28
$41.00$40.00Dec 18$0.31$0.31$0.6966%0.45$40.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.2983.0%59.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.2783.0%59.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 207 found (cheapest 1.47% of stock, avg 7.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 5$0.31$0.32$0.63$42.37$43.631.47%
$43.50Nov 5$0.13$0.63$0.76$42.74$44.261.77%
$42.50Nov 5$0.64$0.15$0.79$41.71$43.291.84%
$44.00Nov 5$0.05$1.05$1.10$42.90$45.102.56%
$42.00Nov 5$1.07$0.07$1.14$40.86$43.142.65%
$43.00Nov 6$0.60$0.59$1.19$41.81$44.192.77%
$43.50Nov 6$0.37$0.85$1.22$42.28$44.722.84%
$42.50Nov 6$0.91$0.40$1.31$41.19$43.813.05%
$44.00Nov 6$0.21$1.19$1.40$42.60$45.403.26%
$44.50Nov 5$0.02$1.52$1.54$42.96$46.043.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 401 found (cheapest 0.28% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$42.00Nov 5$0.05$0.07$0.12$41.88$44.12
$45.50$41.00Nov 6$0.04$0.13$0.17$40.83$45.67
$45.00$41.00Nov 6$0.07$0.13$0.20$40.80$45.20
$43.50$42.00Nov 5$0.13$0.07$0.20$41.80$43.70
$44.00$42.50Nov 5$0.05$0.15$0.20$42.30$44.20
$49.00$36.00Nov 19$0.12$0.12$0.24$35.76$49.24
$45.50$41.50Nov 6$0.04$0.18$0.22$41.28$45.72
$44.50$41.00Nov 6$0.12$0.13$0.25$40.75$44.75
$45.00$41.50Nov 6$0.07$0.18$0.25$41.25$45.25
$43.50$42.50Nov 5$0.13$0.15$0.28$42.22$43.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 1.27, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/46Dec 11$0.28$0.2238%1.27$40.22$46.28
40/4047/48Dec 11$0.25$0.2544%1.00$40.25$47.25
40/4046/47Dec 11$0.26$0.2441%1.08$40.24$46.76
40/4146/46Dec 11$0.29$0.2135%1.38$40.71$46.29
40/4145/46Nov 20$0.26$0.2440%1.08$40.74$45.26
40/4147/48Dec 11$0.26$0.2440%1.08$40.74$47.26
41/4245/46Nov 20$0.28$0.2236%1.27$41.22$45.28
40/4146/47Dec 11$0.27$0.2338%1.17$40.73$46.77
41/4244/45Nov 11$0.23$0.2744%0.85$41.27$44.73
41/4244/45Nov 16$0.27$0.2336%1.17$41.23$44.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$40.00$42.00Nov 16$0.28$1.7228%6.14
$41.00$42.00$43.00Nov 30$0.07$0.9317%13.29
$41.00$42.00$43.00Dec 18$0.05$0.9513%19.00
$43.00$43.50$44.00Nov 5$0.10$0.4038%4.00
$39.00$40.00$41.00Dec 4$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 5$0.09$0.4136%4.56
$39.00$40.00$41.00Dec 4$0.05$0.9512%19.00
$40.00$41.00$42.00Nov 19$0.08$0.9217%11.50
$39.00$40.00$41.00Nov 18$0.06$0.9414%15.67
$40.00$41.00$42.00Nov 27$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 227 found (best net $-1.15, 224 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Nov 9-$1.15$1.85
$36.00$39.001:2Nov 11-$1.23$1.77
$40.00$42.001:2Nov 12-$0.12$1.88
$39.00$41.001:2Nov 11-$0.65$1.35
$40.00$42.001:2Nov 16-$0.36$1.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.501:2Nov 5-$0.21$0.29
$39.50$38.001:2Nov 12-$0.01$1.49
$46.00$44.501:2Nov 18-$1.04$0.46
$38.00$36.001:2Nov 12-$0.01$1.99
$40.00$39.001:2Nov 11-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 170 found (best yield 5.77%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.480.530.0%5.77%5.79%75611.4K
$44.00Dec 18$2.010.472.4%4.68%7.02%3.2K8.1K
$45.00Dec 18$1.600.404.7%3.72%8.40%3.2K19.6K
$46.00Dec 18$1.270.347.0%2.95%9.96%7368.5K
$43.00Dec 11$2.280.530.0%5.30%5.33%335
$43.50Dec 11$2.030.491.2%4.72%5.91%2730
$44.00Dec 11$1.800.462.4%4.19%6.54%55439
$44.50Dec 11$1.590.423.5%3.70%7.21%7468
$45.00Dec 11$1.400.394.7%3.26%7.93%78384
$47.00Dec 18$0.990.299.3%2.30%11.63%57413.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174,160
Total Puts 329,909
Put/Call Ratio 1.89
Net Difference -155,749

Prior's Put/Call Breakdown

Total Calls 338,154
Total Puts 164,875
Put/Call Ratio 0.49
Net Difference 173,279

Prior 7-Day Put/Call Summary

Total Calls 1,979,675
Total Puts 1,381,577
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All