Tour v536
IBIT
iShares Bitcoin Trust ETF
$43.13 -4.86%
(11/5 11:55) ◀
|
Thursday, November 5, 2026 (12:00pm)
January 2026
|
▶ (11/5 12:05)
◀ 11/5 12:00 ▶

Option Volume

Detail
ℹ
Current (11/05 12:00pm) 495,987
Calls: 171,600 (35%)
Puts: 324,387 (65%)
Prior (11/04) 499,560
Calls: 335,817 (67%)
Puts: 163,743 (33%)
Current vs Prior -0.72%
Calls: -48.90% (Calls)
Puts: +98.11% (Puts)
Prior 7-Day Total 3,361,252
Calls: 1,979,675 (59%)
Puts: 1,381,577 (41%)
Prior 7-Day Average 480,178
Calls: 282,810 (59%)
Puts: 197,368 (41%)
Current vs Prior 7-Day Avg +3.29%
Calls: -39.32%
Puts: +64.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 12:00pm) $36.76M
Calls: $10.92M (30%)
Puts: $25.84M (70%)
Prior (11/04) $25.46M
Calls: $18.67M (73%)
Puts: $6.79M (27%)
Current vs Prior +44.38%
Calls: -41.54%
Puts: +280.81%
Prior 7-Day Total $171.74M
Calls: $93.49M (54%)
Puts: $78.26M (46%)
Prior 7-Day Average $24.53M
Calls: $13.36M (54%)
Puts: $11.18M (46%)
Current vs Prior 7-Day Avg +49.83%
Calls: -18.27%
Puts: +131.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 12:00pm) 1.89
Prior (11/04) 0.49
Current vs Prior +287.69%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +160.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 12:00pm) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Prior (11/04) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Current vs Prior +1.76%
Prior 7-Day Total 13,823,598
Calls: 7,941,400 (57%)
Puts: 5,882,198 (43%)
Prior 7-Day Average 1,974,799
Calls: 1,134,485 (57%)
Puts: 840,314 (43%)
Current vs Prior 7-Day Avg +30.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.11% | 3.29%3.29% | 4.38%3.29% | 5.75%6.31% | 12.33%
Prior 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs Prior -7.14% | +12.21%+171.36% | +49.36%+12.22% | +13.33%+13.89% | +5.70%
Prior 7-Day Avg 2.55% | 3.31%1.78% | 3.35%3.04% | 5.63%7.58% | 12.27%
Current vs 7-Day Avg -17.38% | -0.49%+85.45% | +30.68%+8.38% | +2.07%-16.75% | +0.57%
Prior 7-Day Eod 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs 7-Day Eod -7.14% | +12.21%+171.36% | +49.36%+12.22% | +13.33%+13.89% | +5.70%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.46% | 2.08%
Calls: 5.26% | 1.52%
Puts: 5.66% | 2.63%
Prior 3.65% | 2.84%
Calls: 4.92% | 3.90%
Puts: 2.38% | 1.79%
Current vs Prior +49.59% | -26.76%
Prior 7-Day Avg 3.86% | 4.61%
Calls: 3.93% | 3.70%
Puts: 3.79% | 5.52%
Current vs 7-Day Avg +41.45% | -54.87%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($25.84M). Extreme bearish P/C ratio of 1.89 - heavy put buying. P/C ratio rising 288% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 556 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 138.208.25$8.230.6%100.9725
$42.00Nov 302.512.53$2.520.8%1230.622.8K
$42.00Nov 272.432.45$2.440.8%110.63198
$43.00Dec 42.112.13$2.120.9%1090.5495
$38.00Nov 65.155.20$5.181.0%620.97166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Dec 181.761.77$1.770.6%2.9K0.3919.4K
$44.00Dec 182.732.75$2.740.7%4880.5212.4K
$49.00Nov 135.855.90$5.880.9%41.0071
$43.50Dec 112.282.30$2.290.9%900.5065
$40.50Dec 111.101.11$1.110.9%160.29112

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 259 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 50.050.06$0.0616.7%4.6K0.153.4K
$43.50Nov 50.150.16$0.166.3%3.9K0.33263
$43.00Nov 50.370.39$0.385.3%4.7K0.5811
$45.00Nov 60.070.08$0.0812.5%1.9K0.1121.5K
$44.50Nov 60.130.14$0.147.1%9.1K0.1811.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 50.050.06$0.0616.7%11.1K0.12546
$42.50Nov 50.110.12$0.128.3%19.0K0.23635
$43.00Nov 50.250.26$0.263.8%17.5K0.423.1K
$43.50Nov 50.510.54$0.535.7%11.5K0.673.5K
$41.50Nov 60.140.15$0.156.7%1.2K0.1612.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 305 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 58.108.40$8.253.6%391.002
$36.00Nov 57.107.45$7.284.8%351.0022
$37.00Nov 56.106.50$6.306.3%51.0014
$38.00Nov 55.105.50$5.307.5%81.00--
$39.00Nov 54.104.60$4.3511.5%41.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 63.353.40$3.381.5%391.001.2K
$47.00Nov 63.653.90$3.786.6%111.001.1K
$47.50Nov 63.954.85$4.4020.5%--1.00667
$48.00Nov 64.455.35$4.9018.4%31.00563
$48.50Nov 64.905.40$5.159.7%101.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 616 active (total vol 477.9K, top 19.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.130.14$0.147.1%9.1K0.1811.5K
$45.00Nov 130.410.43$0.424.8%8.2K0.272.0K
$44.50Nov 200.890.91$0.902.2%7.4K0.382.2K
$44.50Nov 50.020.03$0.0333.3%5.5K0.071.5K
$44.00Nov 60.230.24$0.244.2%5.1K0.2821.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 50.110.12$0.128.3%19.0K0.23635
$43.00Nov 50.250.26$0.263.8%17.5K0.423.1K
$42.50Nov 60.340.35$0.352.9%15.9K0.333.9K
$43.50Nov 60.750.77$0.762.6%12.6K0.599.8K
$43.00Nov 60.510.52$0.521.9%11.9K0.4522.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 103.2%, max 131.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 5Dec 1192.3%39.8%131.9%1.6K174
$43.00Nov 5Dec 1883.0%39.0%112.5%5.3K11.4K
$44.00Nov 5Dec 1886.1%41.9%105.6%7.6K11.4K
$43.50Nov 5Dec 1181.3%42.1%93.0%4.0K293
$41.50Nov 6Dec 1170.2%40.6%72.8%1147
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 5Dec 1192.3%39.8%131.9%19.1K818
$43.00Nov 5Dec 1883.0%39.0%112.5%20.0K10.1K
$44.00Nov 5Dec 1886.1%41.9%105.6%10.2K16.0K
$43.50Nov 5Dec 1181.3%42.1%93.0%11.6K3.5K
$41.50Nov 6Dec 1170.2%40.6%72.8%1.3K12.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 239 found (best R:R 1.00, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Nov 19$2.62$1.38$2.6281%0.53$42.62
$48.00$49.00Dec 18$0.17$0.83$0.1725%4.88$48.17
$45.00$46.00Dec 18$0.33$0.67$0.3341%2.03$45.33
$50.00$51.00Dec 18$0.10$0.90$0.1017%9.00$50.10
$47.00$48.00Dec 18$0.22$0.78$0.2230%3.55$47.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Nov 6$0.25$0.25$0.25100%1.00$48.25
$43.50$43.00Nov 12$0.23$0.27$0.2354%1.17$43.27
$43.50$43.00Nov 6$0.24$0.26$0.2459%1.08$43.26
$44.50$44.00Nov 11$0.32$0.18$0.3270%0.56$44.18
$43.50$43.00Nov 13$0.23$0.27$0.2354%1.17$43.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 0.09, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$49.00Nov 19$0.31$0.31$2.6977%0.12$46.31
$43.50$44.00Nov 11$0.22$0.22$0.2854%0.79$43.72
$43.50$44.00Nov 12$0.22$0.22$0.2854%0.79$43.72
$44.50$45.00Nov 9$0.11$0.11$0.3974%0.28$44.61
$43.50$44.00Nov 6$0.17$0.17$0.3359%0.52$43.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$36.00Nov 19$0.33$0.33$3.6781%0.09$39.67
$43.00$42.00Dec 18$0.45$0.45$0.5554%0.82$42.55
$41.00$40.00Dec 18$0.30$0.30$0.7067%0.43$40.70
$40.00$39.00Dec 11$0.23$0.23$0.7774%0.30$39.77
$39.00$38.00Dec 11$0.18$0.18$0.8279%0.22$38.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.26, cheapest $0.26)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.2883.0%59.6%
$43.50Nov 5Nov 6$0.2581.3%58.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.2683.0%59.6%
$43.50Nov 5Nov 6$0.2381.3%58.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 206 found (cheapest 1.48% of stock, avg 7.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 5$0.38$0.26$0.64$42.36$43.641.48%
$43.50Nov 5$0.16$0.53$0.69$42.81$44.191.60%
$42.50Nov 5$0.74$0.12$0.86$41.64$43.361.99%
$44.00Nov 5$0.06$0.93$0.99$43.01$44.992.30%
$43.50Nov 6$0.41$0.76$1.17$42.33$44.672.71%
$43.00Nov 6$0.66$0.52$1.18$41.82$44.182.74%
$42.00Nov 5$1.18$0.06$1.24$40.76$43.242.88%
$44.00Nov 6$0.24$1.09$1.33$42.67$45.333.08%
$42.50Nov 6$0.99$0.35$1.34$41.16$43.843.11%
$44.50Nov 5$0.03$1.40$1.43$43.07$45.933.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 404 found (cheapest 0.21% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$42.00Nov 5$0.03$0.06$0.09$41.91$44.59
$44.00$42.00Nov 5$0.06$0.06$0.12$41.88$44.12
$45.50$41.00Nov 6$0.05$0.11$0.16$40.84$45.66
$44.50$42.50Nov 5$0.03$0.12$0.15$42.35$44.65
$45.00$41.00Nov 6$0.08$0.11$0.19$40.81$45.19
$44.00$42.50Nov 5$0.06$0.12$0.18$42.32$44.18
$45.50$41.50Nov 6$0.05$0.15$0.20$41.30$45.70
$45.00$41.50Nov 6$0.08$0.15$0.23$41.27$45.23
$49.00$36.00Nov 19$0.13$0.11$0.24$35.76$49.24
$44.50$41.00Nov 6$0.14$0.11$0.25$40.75$44.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 1.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/47Dec 11$0.27$0.2340%1.17$40.23$46.77
40/4046/46Dec 11$0.28$0.2237%1.27$40.22$46.28
40/4146/47Dec 11$0.28$0.2237%1.27$40.72$46.78
40/4146/46Dec 11$0.29$0.2134%1.38$40.71$46.29
42/4244/45Nov 16$0.30$0.2031%1.50$41.70$44.80
41/4244/45Nov 16$0.27$0.2337%1.17$41.23$44.77
42/4244/45Nov 12$0.27$0.2336%1.17$41.73$44.77
40/4145/46Nov 20$0.25$0.2540%1.00$40.75$45.25
42/4244/45Nov 13$0.28$0.2234%1.27$41.72$44.78
41/4245/46Nov 20$0.27$0.2336%1.17$41.23$45.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 5$0.12$0.3842%3.17
$39.00$40.00$41.00Dec 4$0.05$0.9512%19.00
$42.00$42.50$43.00Nov 6$0.05$0.4522%9.00
$42.00$43.00$44.00Dec 18$0.06$0.9413%15.67
$42.00$42.50$43.00Nov 5$0.08$0.4230%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$42.00$43.00Nov 30$0.07$0.9317%13.29
$41.00$42.00$43.00Nov 19$0.10$0.9020%9.00
$43.00$44.00$45.00Nov 19$0.11$0.8922%8.09
$42.50$43.00$43.50Nov 5$0.13$0.3745%2.85
$42.00$42.50$43.00Nov 6$0.05$0.4522%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 226 found (best net $-1.24, 222 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Nov 9-$1.24$1.76
$36.00$39.001:2Nov 11-$1.40$1.60
$40.00$42.001:2Nov 12-$0.16$1.84
$40.00$42.001:2Nov 16-$0.40$1.60
$39.00$41.001:2Nov 11-$0.70$1.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.501:2Nov 5-$0.13$0.37
$46.00$44.501:2Nov 18-$0.96$0.54
$39.50$38.001:2Nov 12-$0.01$1.49
$42.00$41.001:2Nov 5$0.00$1.00
$38.00$36.001:2Nov 12-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 155 found (best yield 4.80%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.070.482.0%4.80%6.82%3.1K8.1K
$45.00Dec 18$1.660.414.3%3.85%8.18%3.2K19.6K
$46.00Dec 18$1.320.356.7%3.06%9.71%7368.5K
$43.50Dec 11$2.090.500.9%4.85%5.70%2730
$44.00Dec 11$1.870.472.0%4.34%6.35%46439
$44.50Dec 11$1.660.433.2%3.85%7.03%7468
$45.00Dec 11$1.470.404.3%3.41%7.74%78384
$47.00Dec 18$1.040.309.0%2.41%11.38%57313.9K
$45.50Dec 11$1.290.375.5%2.99%8.49%3991
$46.00Dec 11$1.130.346.7%2.62%9.27%62165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171,600
Total Puts 324,387
Put/Call Ratio 1.89
Net Difference -152,787

Prior's Put/Call Breakdown

Total Calls 335,817
Total Puts 163,743
Put/Call Ratio 0.49
Net Difference 172,074

Prior 7-Day Put/Call Summary

Total Calls 1,979,675
Total Puts 1,381,577
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All