Tour v536
IBIT
iShares Bitcoin Trust ETF
$43.24 -4.61%
(11/5 11:50) ◀
|
Thursday, November 5, 2026 (11:55am)
January 2026
|
▶ (11/5 12:00)
◀ 11/5 11:55 ▶

Option Volume

Detail
ℹ
Current (11/05 11:55am) 487,797
Calls: 168,643 (35%)
Puts: 319,154 (65%)
Prior (11/04) 476,560
Calls: 313,786 (66%)
Puts: 162,774 (34%)
Current vs Prior +2.36%
Calls: -46.26% (Calls)
Puts: +96.07% (Puts)
Prior 7-Day Total 3,361,252
Calls: 1,979,675 (59%)
Puts: 1,381,577 (41%)
Prior 7-Day Average 480,178
Calls: 282,810 (59%)
Puts: 197,368 (41%)
Current vs Prior 7-Day Avg +1.59%
Calls: -40.37%
Puts: +61.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 11:55am) $35.32M
Calls: $11.13M (32%)
Puts: $24.19M (68%)
Prior (11/04) $25.54M
Calls: $18.96M (74%)
Puts: $6.58M (26%)
Current vs Prior +38.30%
Calls: -41.30%
Puts: +267.85%
Prior 7-Day Total $171.74M
Calls: $93.49M (54%)
Puts: $78.26M (46%)
Prior 7-Day Average $24.53M
Calls: $13.36M (54%)
Puts: $11.18M (46%)
Current vs Prior 7-Day Avg +43.96%
Calls: -16.65%
Puts: +116.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 11:55am) 1.89
Prior (11/04) 0.52
Current vs Prior +264.82%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +161.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 11:55am) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Prior (11/04) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Current vs Prior +1.76%
Prior 7-Day Total 13,823,598
Calls: 7,941,400 (57%)
Puts: 5,882,198 (43%)
Prior 7-Day Average 1,974,799
Calls: 1,134,485 (57%)
Puts: 840,314 (43%)
Current vs Prior 7-Day Avg +30.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.06% | 3.28%3.28% | 4.39%3.28% | 5.80%6.34% | 12.40%
Prior 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs Prior -9.42% | +11.93%+170.67% | +49.76%+11.93% | +14.41%+14.44% | +6.22%
Prior 7-Day Avg 2.55% | 3.31%1.78% | 3.35%3.04% | 5.63%7.58% | 12.27%
Current vs 7-Day Avg -19.41% | -0.75%+84.97% | +31.04%+8.10% | +3.04%-16.35% | +1.06%
Prior 7-Day Eod 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs 7-Day Eod -9.42% | +11.93%+170.67% | +49.76%+11.93% | +14.41%+14.44% | +6.22%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.50% | 2.82%
Calls: 4.55% | 2.78%
Puts: 4.44% | 2.86%
Prior 3.65% | 2.84%
Calls: 4.92% | 3.90%
Puts: 2.38% | 1.79%
Current vs Prior +23.29% | -0.70%
Prior 7-Day Avg 3.86% | 4.61%
Calls: 3.93% | 3.70%
Puts: 3.79% | 5.52%
Current vs 7-Day Avg +16.58% | -38.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($24.19M). Extreme bearish P/C ratio of 1.89 - heavy put buying. P/C ratio rising 265% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 563 of results (avg 2.8%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 138.308.35$8.320.6%100.9725
$36.00Nov 97.257.30$7.280.7%30.987
$40.50Nov 62.812.83$2.820.7%40.9225
$37.00Nov 306.606.65$6.630.8%--0.90287
$37.00Nov 206.456.50$6.480.8%--0.932.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 42.892.91$2.900.7%330.61701
$44.00Nov 111.371.38$1.380.7%1.4K0.6195
$49.50Nov 206.306.35$6.320.8%20.9237
$43.50Nov 131.221.23$1.230.8%3.0K0.522.8K
$49.00Nov 135.755.80$5.780.9%41.0071

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 259 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 50.060.07$0.0714.3%4.6K0.183.4K
$43.50Nov 50.180.19$0.195.3%3.9K0.37263
$43.00Nov 50.430.45$0.444.5%4.1K0.6311
$45.00Nov 60.070.08$0.0812.5%1.9K0.1121.5K
$44.50Nov 60.140.15$0.156.7%8.9K0.1911.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 50.090.10$0.1010.0%19.0K0.18635
$43.00Nov 50.200.21$0.214.8%17.5K0.373.1K
$43.50Nov 50.440.46$0.454.4%11.4K0.633.5K
$41.50Nov 60.130.14$0.147.1%1.2K0.1512.8K
$41.00Nov 60.090.10$0.1010.0%2.8K0.109.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 305 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 58.108.40$8.253.6%381.002
$36.00Nov 57.107.50$7.305.5%341.0022
$37.00Nov 56.106.50$6.306.3%51.0014
$38.00Nov 55.105.50$5.307.5%81.00--
$39.00Nov 54.154.60$4.3810.3%41.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 63.253.30$3.281.5%391.001.2K
$47.00Nov 63.653.90$3.786.6%111.001.1K
$47.50Nov 63.954.85$4.4020.5%--1.00667
$48.00Nov 64.455.35$4.9018.4%31.00563
$48.50Nov 64.905.40$5.159.7%101.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 616 active (total vol 470.6K, top 19.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.140.15$0.156.7%8.9K0.1911.5K
$45.00Nov 130.430.45$0.444.5%8.2K0.282.0K
$44.50Nov 200.940.96$0.952.1%7.4K0.392.2K
$44.50Nov 50.020.03$0.0333.3%5.4K0.071.5K
$44.00Nov 60.250.26$0.263.8%5.1K0.3021.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 50.090.10$0.1010.0%19.0K0.18635
$43.00Nov 50.200.21$0.214.8%17.5K0.373.1K
$42.50Nov 60.310.32$0.323.1%15.9K0.303.9K
$43.50Nov 60.690.71$0.702.9%12.6K0.569.8K
$43.00Nov 60.470.48$0.482.1%11.9K0.4222.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 103.5%, max 119.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 5Dec 1187.7%40.0%119.4%1.4K174
$43.00Nov 5Dec 1881.7%39.2%108.4%4.6K11.4K
$44.00Nov 5Dec 1883.1%42.0%97.8%7.6K11.4K
$43.50Nov 5Dec 1179.7%42.3%88.2%3.9K293
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 5Dec 1187.7%40.0%119.4%19.1K818
$43.00Nov 5Dec 1881.7%39.2%108.4%20.0K10.1K
$44.00Nov 5Dec 1883.1%42.0%97.8%10.2K16.0K
$43.50Nov 5Dec 1179.7%42.3%88.2%11.5K3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 248 found (best R:R 1.00, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Nov 19$2.67$1.33$2.6782%0.50$42.67
$48.00$49.00Dec 18$0.18$0.82$0.1826%4.56$48.18
$49.00$50.00Dec 18$0.14$0.86$0.1421%6.14$49.14
$47.00$48.00Dec 18$0.23$0.77$0.2330%3.35$47.23
$50.00$51.00Dec 18$0.11$0.89$0.1118%8.09$50.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Nov 6$0.25$0.25$0.25100%1.00$48.25
$43.50$43.00Nov 6$0.22$0.28$0.2256%1.27$43.28
$44.50$44.00Nov 11$0.31$0.19$0.3169%0.61$44.19
$43.00$42.00Nov 19$0.37$0.63$0.3746%1.70$42.63
$44.00$43.50Nov 12$0.27$0.23$0.2760%0.85$43.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 0.08, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$49.00Nov 19$0.32$0.32$2.6876%0.12$46.32
$43.50$44.00Nov 11$0.23$0.23$0.2753%0.85$43.73
$43.50$44.00Nov 12$0.23$0.23$0.2753%0.85$43.73
$44.00$44.50Nov 12$0.19$0.19$0.3160%0.61$44.19
$43.50$44.00Nov 6$0.19$0.19$0.3156%0.61$43.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$36.00Nov 19$0.31$0.31$3.6982%0.08$39.69
$42.00$41.00Dec 18$0.37$0.37$0.6361%0.59$41.63
$41.00$40.00Dec 18$0.30$0.30$0.7068%0.43$40.70
$43.00$42.00Dec 18$0.43$0.43$0.5755%0.75$42.57
$41.00$40.00Dec 4$0.27$0.27$0.7370%0.37$40.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.27, cheapest $0.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.2881.7%59.7%
$43.50Nov 5Nov 6$0.2679.7%57.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.2781.7%59.7%
$43.50Nov 5Nov 6$0.2579.7%57.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 212 found (cheapest 1.48% of stock, avg 7.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Nov 5$0.19$0.45$0.64$42.86$44.141.48%
$43.00Nov 5$0.44$0.21$0.65$42.35$43.651.50%
$44.00Nov 5$0.07$0.84$0.91$43.09$44.912.10%
$42.50Nov 5$0.83$0.10$0.93$41.57$43.432.15%
$43.50Nov 6$0.45$0.70$1.15$42.35$44.652.66%
$43.00Nov 6$0.72$0.48$1.20$41.80$44.202.78%
$44.00Nov 6$0.26$1.01$1.27$42.73$45.272.94%
$42.00Nov 5$1.28$0.05$1.33$40.67$43.333.08%
$44.50Nov 5$0.03$1.30$1.33$43.17$45.833.08%
$42.50Nov 6$1.06$0.32$1.38$41.12$43.883.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.19% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$42.00Nov 5$0.03$0.05$0.08$41.92$44.58
$44.00$42.00Nov 5$0.07$0.05$0.12$41.88$44.12
$44.50$42.50Nov 5$0.03$0.10$0.13$42.37$44.63
$45.50$41.00Nov 6$0.05$0.10$0.15$40.85$45.65
$44.00$42.50Nov 5$0.07$0.10$0.17$42.33$44.17
$45.00$41.00Nov 6$0.08$0.10$0.18$40.82$45.18
$45.50$41.50Nov 6$0.05$0.14$0.19$41.31$45.69
$45.00$41.50Nov 6$0.08$0.14$0.22$41.28$45.22
$44.50$41.00Nov 6$0.15$0.10$0.25$40.75$44.75
$44.50$41.50Nov 6$0.15$0.14$0.29$41.21$44.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 1.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/47Dec 11$0.27$0.2340%1.17$40.23$46.77
40/4048/48Dec 11$0.24$0.2646%0.92$40.26$47.74
40/4046/46Dec 11$0.28$0.2237%1.27$40.22$46.28
40/4047/48Dec 11$0.25$0.2543%1.00$40.25$47.25
40/4146/47Dec 11$0.28$0.2237%1.27$40.72$46.78
40/4148/48Dec 11$0.25$0.2543%1.00$40.75$47.75
40/4146/46Dec 11$0.29$0.2134%1.38$40.71$46.29
40/4147/48Dec 11$0.26$0.2440%1.08$40.74$47.26
41/4246/47Dec 11$0.29$0.2134%1.38$41.21$46.79
41/4244/45Nov 13$0.26$0.2440%1.08$41.24$44.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$40.00$42.00Nov 16$0.26$1.7426%6.69
$42.00$42.50$43.00Nov 5$0.06$0.4427%7.33
$40.00$41.00$42.00Nov 30$0.06$0.9414%15.67
$43.00$43.50$44.00Nov 5$0.13$0.3745%2.85
$43.50$44.00$44.50Nov 5$0.08$0.4230%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 5$0.06$0.4428%7.33
$41.00$42.00$43.00Nov 19$0.09$0.9120%10.11
$43.50$44.00$44.50Nov 5$0.07$0.4330%6.14
$39.00$40.00$41.00Nov 27$0.05$0.9512%19.00
$45.00$46.00$47.00Nov 30$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 229 found (best net $-1.36, 225 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Nov 9-$1.36$1.64
$36.00$39.001:2Nov 11-$1.46$1.54
$40.00$42.001:2Nov 12-$0.24$1.76
$40.00$42.001:2Nov 16-$0.46$1.54
$39.00$41.001:2Nov 11-$0.78$1.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.501:2Nov 5-$0.06$0.44
$46.00$44.501:2Nov 18-$0.94$0.56
$39.50$38.001:2Nov 12-$0.01$1.49
$44.50$44.001:2Nov 5-$0.38$0.12
$38.00$36.001:2Nov 12-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 158 found (best yield 4.97%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.150.481.8%4.97%6.73%3.1K8.1K
$45.00Dec 18$1.730.424.1%4.00%8.07%3.2K19.6K
$46.00Dec 18$1.380.366.4%3.19%9.57%7368.5K
$43.50Dec 11$2.170.510.6%5.02%5.62%2730
$44.00Dec 11$1.940.481.8%4.49%6.24%46439
$44.50Dec 11$1.720.442.9%3.98%6.89%7468
$45.00Dec 11$1.520.414.1%3.52%7.59%78384
$47.00Dec 18$1.090.308.7%2.52%11.22%56213.9K
$45.50Dec 11$1.340.375.2%3.10%8.33%3991
$46.00Dec 11$1.180.346.4%2.73%9.11%62165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168,643
Total Puts 319,154
Put/Call Ratio 1.89
Net Difference -150,511

Prior's Put/Call Breakdown

Total Calls 313,786
Total Puts 162,774
Put/Call Ratio 0.52
Net Difference 151,012

Prior 7-Day Put/Call Summary

Total Calls 1,979,675
Total Puts 1,381,577
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All