Tour v536
IBIT
iShares Bitcoin Trust ETF
$43.41 -4.24%
(11/5 11:30) ◀
|
Thursday, November 5, 2026 (11:35am)
January 2026
|
▶ (11/5 11:40)
◀ 11/5 11:35 ▶

Option Volume

Detail
ℹ
Current (11/05 11:35am) 448,784
Calls: 151,100 (34%)
Puts: 297,684 (66%)
Prior (11/04) 437,283
Calls: 281,835 (64%)
Puts: 155,448 (36%)
Current vs Prior +2.63%
Calls: -46.39% (Calls)
Puts: +91.50% (Puts)
Prior 7-Day Total 3,361,252
Calls: 1,979,675 (59%)
Puts: 1,381,577 (41%)
Prior 7-Day Average 480,178
Calls: 282,810 (59%)
Puts: 197,368 (41%)
Current vs Prior 7-Day Avg -6.54%
Calls: -46.57%
Puts: +50.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 11:35am) $31.03M
Calls: $10.54M (34%)
Puts: $20.49M (66%)
Prior (11/04) $24.36M
Calls: $18.02M (74%)
Puts: $6.35M (26%)
Current vs Prior +27.38%
Calls: -41.50%
Puts: +222.97%
Prior 7-Day Total $171.74M
Calls: $93.49M (54%)
Puts: $78.26M (46%)
Prior 7-Day Average $24.53M
Calls: $13.36M (54%)
Puts: $11.18M (46%)
Current vs Prior 7-Day Avg +26.49%
Calls: -21.09%
Puts: +83.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 11:35am) 1.97
Prior (11/04) 0.55
Current vs Prior +257.19%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +171.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 11:35am) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Prior (11/04) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Current vs Prior +1.76%
Prior 7-Day Total 13,823,598
Calls: 7,941,400 (57%)
Puts: 5,882,198 (43%)
Prior 7-Day Average 1,974,799
Calls: 1,134,485 (57%)
Puts: 840,314 (43%)
Current vs Prior 7-Day Avg +30.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.19% | 3.29%3.29% | 4.35%3.29% | 5.74%6.22% | 12.26%
Prior 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs Prior -3.69% | +12.27%+171.51% | +48.39%+12.28% | +13.05%+12.33% | +5.01%
Prior 7-Day Avg 2.55% | 3.31%1.78% | 3.35%3.04% | 5.63%7.58% | 12.27%
Current vs 7-Day Avg -14.31% | -0.44%+85.55% | +29.84%+8.44% | +1.82%-17.90% | -0.08%
Prior 7-Day Eod 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs 7-Day Eod -3.69% | +12.27%+171.51% | +48.39%+12.28% | +13.05%+12.33% | +5.01%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.08% | 2.04%
Calls: 3.45% | 2.41%
Puts: 2.70% | 1.67%
Prior 3.65% | 2.84%
Calls: 4.92% | 3.90%
Puts: 2.38% | 1.79%
Current vs Prior -15.62% | -28.17%
Prior 7-Day Avg 3.86% | 4.61%
Calls: 3.93% | 3.70%
Puts: 3.79% | 5.52%
Current vs 7-Day Avg -20.21% | -55.73%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($20.49M). Extreme bearish P/C ratio of 1.97 - heavy put buying. P/C ratio rising 257% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 566 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 308.658.70$8.680.6%--0.955.1K
$35.00Nov 208.558.60$8.570.6%90.96996
$35.00Nov 138.508.55$8.530.6%100.9725
$42.50Nov 131.681.69$1.690.6%300.64216
$36.00Nov 137.507.55$7.530.7%100.9717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Nov 207.107.15$7.130.7%--0.93318
$44.50Dec 112.662.68$2.670.7%320.5598
$45.00Nov 302.592.61$2.600.8%4650.622.1K
$44.00Nov 111.251.26$1.250.8%1.4K0.5995
$43.50Nov 131.111.12$1.120.9%2.5K0.502.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 272 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 50.110.12$0.128.3%3.8K0.243.4K
$43.50Nov 50.280.29$0.293.4%2.8K0.45263
$45.50Nov 60.050.06$0.0616.7%2.4K0.0820.1K
$45.00Nov 60.090.10$0.1010.0%1.7K0.1421.5K
$44.50Nov 60.170.18$0.185.6%8.7K0.2211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 50.070.08$0.0812.5%19.0K0.17635
$43.00Nov 50.160.17$0.175.9%16.5K0.323.1K
$43.50Nov 50.360.37$0.372.7%11.3K0.553.5K
$42.00Nov 60.160.17$0.175.9%9.2K0.198.8K
$44.00Nov 50.690.72$0.714.2%9.5K0.763.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 308 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 58.208.65$8.435.3%311.002
$36.00Nov 57.257.65$7.455.4%321.0022
$37.00Nov 56.256.60$6.435.4%51.0014
$38.00Nov 55.155.55$5.357.5%71.00--
$39.00Nov 54.204.60$4.409.1%41.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 63.553.75$3.655.5%101.001.1K
$47.50Nov 63.954.90$4.4321.4%--1.00667
$48.00Nov 64.455.40$4.9319.3%31.00563
$48.50Nov 64.955.25$5.105.9%101.001.2K
$49.00Nov 65.456.40$5.9316.0%--1.0038

Most actively traded options today. High liquidity = easy entry/exit. 620 active (total vol 435.9K, top 19.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.170.18$0.185.6%8.7K0.2211.5K
$44.50Nov 200.991.01$1.002.0%7.3K0.402.2K
$45.00Nov 130.490.50$0.502.0%5.3K0.292.0K
$44.00Nov 60.310.32$0.323.1%5.1K0.3421.8K
$44.50Nov 50.040.05$0.0520.0%4.2K0.111.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 50.070.08$0.0812.5%19.0K0.17635
$43.00Nov 50.160.17$0.175.9%16.5K0.323.1K
$42.50Nov 60.250.26$0.263.8%15.8K0.273.9K
$43.50Nov 60.590.60$0.601.7%12.5K0.529.8K
$41.00Nov 50.020.03$0.0333.3%11.6K0.04974

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 117.0%, max 139.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 5Dec 1194.2%39.4%139.2%815174
$43.00Nov 5Dec 1884.1%38.8%116.5%3.9K11.4K
$43.50Nov 5Dec 1181.9%38.7%111.9%2.8K293
$44.00Nov 5Dec 1883.5%41.7%100.2%5.9K11.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 5Dec 1194.2%39.4%139.2%19.0K818
$43.00Nov 5Dec 1884.1%38.8%116.5%18.9K10.1K
$43.50Nov 5Dec 1181.9%38.7%111.9%11.4K3.5K
$44.00Nov 5Dec 1883.5%41.7%100.2%10.0K16.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 241 found (best R:R 1.94, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$48.00Dec 18$0.23$0.77$0.2331%3.35$47.23
$49.00$50.00Dec 18$0.15$0.85$0.1522%5.67$49.15
$48.00$49.00Dec 18$0.19$0.81$0.1926%4.26$48.19
$42.00$43.00Dec 18$0.56$0.44$0.5662%0.79$42.56
$47.00$48.00Nov 30$0.16$0.84$0.1624%5.25$47.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Nov 6$0.17$0.33$0.17100%1.94$48.33
$50.00$49.50Nov 6$0.27$0.23$0.27100%0.85$49.73
$51.50$51.00Nov 6$0.32$0.18$0.32100%0.56$51.18
$43.00$42.50Nov 6$0.13$0.37$0.1338%2.85$42.87
$43.50$43.00Nov 12$0.21$0.29$0.2150%1.38$43.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 0.08, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$49.00Nov 19$0.36$0.36$2.6475%0.14$46.36
$43.50$44.00Nov 5$0.17$0.17$0.3355%0.52$43.67
$44.00$44.50Nov 9$0.18$0.18$0.3261%0.56$44.18
$44.00$44.50Nov 12$0.20$0.20$0.3058%0.67$44.20
$44.00$44.50Nov 6$0.14$0.14$0.3666%0.39$44.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$36.00Nov 19$0.28$0.28$3.7283%0.08$39.72
$43.00$42.00Dec 18$0.43$0.43$0.5756%0.75$42.57
$41.00$40.00Dec 18$0.29$0.29$0.7168%0.41$40.71
$42.00$41.00Dec 18$0.35$0.35$0.6562%0.54$41.65
$39.00$38.00Dec 4$0.15$0.15$0.8582%0.18$38.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.23, cheapest $0.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.2584.1%59.2%
$43.50Nov 5Nov 6$0.2481.9%57.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 5Nov 6$0.2381.9%56.7%
$43.00Nov 5Nov 6$0.2284.1%59.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 1.52% of stock, avg 7.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Nov 5$0.29$0.37$0.66$42.84$44.161.52%
$43.00Nov 5$0.58$0.17$0.75$42.25$43.751.73%
$44.00Nov 5$0.12$0.71$0.83$43.17$44.831.91%
$42.50Nov 5$1.00$0.08$1.08$41.42$43.582.49%
$43.50Nov 6$0.53$0.60$1.13$42.37$44.632.60%
$44.50Nov 5$0.05$1.13$1.18$43.32$45.682.72%
$44.00Nov 6$0.32$0.88$1.20$42.80$45.202.76%
$43.00Nov 6$0.83$0.39$1.22$41.78$44.222.81%
$44.50Nov 6$0.18$1.25$1.43$43.07$45.933.29%
$42.50Nov 6$1.19$0.26$1.45$41.05$43.953.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.23% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$42.00Nov 5$0.05$0.05$0.10$41.90$44.60
$44.50$42.50Nov 5$0.05$0.08$0.13$42.37$44.63
$45.50$41.00Nov 6$0.06$0.09$0.15$40.85$45.65
$45.50$41.50Nov 6$0.06$0.12$0.18$41.32$45.68
$44.00$42.00Nov 5$0.12$0.05$0.17$41.83$44.17
$45.00$41.00Nov 6$0.10$0.09$0.19$40.81$45.19
$44.00$42.50Nov 5$0.12$0.08$0.20$42.30$44.20
$45.00$41.50Nov 6$0.10$0.12$0.22$41.28$45.22
$45.50$42.00Nov 6$0.06$0.17$0.23$41.77$45.73
$44.50$43.00Nov 5$0.05$0.17$0.22$42.78$44.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 1.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4147/48Dec 11$0.27$0.2340%1.17$40.73$47.27
40/4146/47Dec 11$0.28$0.2238%1.27$40.72$46.78
41/4247/48Dec 11$0.28$0.2237%1.27$41.22$47.28
40/4146/46Dec 11$0.29$0.2134%1.38$40.71$46.29
41/4246/47Dec 11$0.29$0.2134%1.38$41.21$46.79
41/4246/46Nov 16$0.22$0.2848%0.79$41.28$45.72
40/4047/48Dec 11$0.24$0.2644%0.92$40.26$47.24
41/4246/46Dec 11$0.30$0.2031%1.50$41.20$46.30
40/4046/47Dec 11$0.25$0.2541%1.00$40.25$46.75
41/4245/46Nov 16$0.24$0.2642%0.92$41.26$45.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 5$0.12$0.3844%3.17
$39.00$40.00$41.00Nov 27$0.05$0.9512%19.00
$42.50$43.00$43.50Nov 6$0.06$0.4425%7.33
$41.00$42.00$43.00Nov 30$0.08$0.9216%11.50
$46.00$47.00$48.00Nov 17$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Nov 5$0.08$0.4234%5.25
$45.00$46.00$47.00Dec 18$0.05$0.9512%19.00
$42.00$43.00$44.00Dec 18$0.06$0.9413%15.67
$43.00$43.50$44.00Nov 6$0.07$0.4328%6.14
$42.50$43.00$43.50Nov 5$0.11$0.3938%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 237 found (best net $-1.52, 233 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Nov 9-$1.52$1.48
$36.00$39.001:2Nov 11-$1.60$1.40
$40.00$42.001:2Nov 12-$0.31$1.69
$39.00$41.001:2Nov 11-$0.91$1.09
$41.00$42.001:2Nov 5-$0.49$0.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$44.501:2Nov 18-$0.80$0.70
$44.50$44.001:2Nov 5-$0.29$0.21
$39.50$38.001:2Nov 12-$0.02$1.48
$38.00$36.001:2Nov 12-$0.01$1.99
$43.50$43.001:2Nov 6-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 167 found (best yield 5.11%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.220.491.4%5.11%6.47%2.1K8.1K
$45.00Dec 18$1.780.433.7%4.10%7.76%3.1K19.6K
$46.00Dec 18$1.420.376.0%3.27%9.24%7268.5K
$43.50Dec 11$2.240.520.2%5.16%5.37%2730
$44.00Dec 11$1.990.491.4%4.58%5.94%15439
$44.50Dec 11$1.770.452.5%4.08%6.59%5668
$45.00Dec 11$1.570.423.7%3.62%7.28%58384
$47.00Dec 18$1.130.318.3%2.60%10.87%56213.9K
$45.50Dec 11$1.380.384.8%3.18%7.99%3991
$46.00Dec 11$1.220.356.0%2.81%8.78%37165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151,100
Total Puts 297,684
Put/Call Ratio 1.97
Net Difference -146,584

Prior's Put/Call Breakdown

Total Calls 281,835
Total Puts 155,448
Put/Call Ratio 0.55
Net Difference 126,387

Prior 7-Day Put/Call Summary

Total Calls 1,979,675
Total Puts 1,381,577
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All