Tour v536
IBIT
iShares Bitcoin Trust ETF
$43.40 -4.26%
(11/5 11:25) ◀
|
Thursday, November 5, 2026 (11:30am)
January 2026
|
▶ (11/5 11:35)
◀ 11/5 11:30 ▶

Option Volume

Detail
ℹ
Current (11/05 11:30am) 439,405
Calls: 145,913 (33%)
Puts: 293,492 (67%)
Prior (11/04) 405,110
Calls: 259,424 (64%)
Puts: 145,686 (36%)
Current vs Prior +8.47%
Calls: -43.76% (Calls)
Puts: +101.46% (Puts)
Prior 7-Day Total 3,361,252
Calls: 1,979,675 (59%)
Puts: 1,381,577 (41%)
Prior 7-Day Average 480,178
Calls: 282,810 (59%)
Puts: 197,368 (41%)
Current vs Prior 7-Day Avg -8.49%
Calls: -48.41%
Puts: +48.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 11:30am) $30.15M
Calls: $9.88M (33%)
Puts: $20.26M (67%)
Prior (11/04) $22.83M
Calls: $16.66M (73%)
Puts: $6.18M (27%)
Current vs Prior +32.02%
Calls: -40.67%
Puts: +228.06%
Prior 7-Day Total $171.74M
Calls: $93.49M (54%)
Puts: $78.26M (46%)
Prior 7-Day Average $24.53M
Calls: $13.36M (54%)
Puts: $11.18M (46%)
Current vs Prior 7-Day Avg +22.87%
Calls: -25.99%
Puts: +81.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 11:30am) 2.01
Prior (11/04) 0.56
Current vs Prior +258.17%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +177.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 11:30am) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Prior (11/04) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Current vs Prior +1.76%
Prior 7-Day Total 13,823,598
Calls: 7,941,400 (57%)
Puts: 5,882,198 (43%)
Prior 7-Day Average 1,974,799
Calls: 1,134,485 (57%)
Puts: 840,314 (43%)
Current vs Prior 7-Day Avg +30.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.23% | 3.25%3.25% | 4.31%3.25% | 5.71%6.20% | 12.28%
Prior 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs Prior -1.64% | +10.73%+167.77% | +46.86%+10.73% | +12.62%+11.94% | +5.24%
Prior 7-Day Avg 2.55% | 3.31%1.78% | 3.35%3.04% | 5.63%7.58% | 12.27%
Current vs 7-Day Avg -12.49% | -1.81%+82.99% | +28.49%+6.94% | +1.43%-18.18% | +0.13%
Prior 7-Day Eod 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs 7-Day Eod -1.64% | +10.73%+167.77% | +46.86%+10.73% | +12.62%+11.94% | +5.24%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.17% | 2.07%
Calls: 5.08% | 2.47%
Puts: 5.26% | 1.67%
Prior 3.65% | 2.84%
Calls: 4.92% | 3.90%
Puts: 2.38% | 1.79%
Current vs Prior +41.64% | -27.11%
Prior 7-Day Avg 3.86% | 4.61%
Calls: 3.93% | 3.70%
Puts: 3.79% | 5.52%
Current vs 7-Day Avg +33.94% | -55.08%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($20.26M). Extreme bearish P/C ratio of 2.01 - heavy put buying. P/C ratio rising 258% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 558 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 208.558.60$8.570.6%90.96996
$35.00Nov 128.458.50$8.480.6%100.986
$36.00Nov 107.457.50$7.480.7%10.9813
$36.00Nov 117.457.50$7.480.7%100.972
$37.00Nov 136.506.55$6.530.8%--0.9631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 101.181.19$1.190.8%6730.59464
$43.50Nov 131.111.12$1.120.9%2.4K0.502.8K
$48.50Dec 45.405.45$5.430.9%--0.81507
$48.50Nov 135.105.15$5.131.0%120.94696
$45.00Dec 112.962.99$2.981.0%170.5893

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 267 found (avg $0.40, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 50.120.13$0.137.7%3.8K0.253.4K
$43.50Nov 50.280.29$0.293.4%2.8K0.47263
$45.50Nov 60.050.06$0.0616.7%2.4K0.0820.1K
$45.00Nov 60.090.10$0.1010.0%1.6K0.1421.5K
$44.50Nov 60.170.18$0.185.6%8.6K0.2311.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 50.170.18$0.185.6%16.2K0.313.1K
$43.50Nov 50.370.39$0.385.3%11.3K0.533.5K
$42.00Nov 60.160.17$0.175.9%9.0K0.188.8K
$41.50Nov 60.110.12$0.128.3%7540.1312.8K
$44.00Nov 50.700.73$0.724.2%9.5K0.753.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 308 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 58.208.65$8.435.3%311.002
$36.00Nov 57.257.65$7.455.4%320.9922
$37.00Nov 56.256.60$6.435.4%50.9914
$38.00Nov 55.155.55$5.357.5%70.99--
$39.00Nov 54.204.60$4.409.1%40.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 52.082.12$2.101.9%7391.002.1K
$46.00Nov 52.462.83$2.6514.0%1431.00310
$46.50Nov 52.705.00$3.8559.7%11.0074
$47.00Nov 52.975.00$3.9950.9%--1.00437
$48.00Nov 54.004.80$4.4018.2%21.007

Most actively traded options today. High liquidity = easy entry/exit. 617 active (total vol 426.6K, top 18.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.170.18$0.185.6%8.6K0.2311.5K
$44.50Nov 200.981.00$0.992.0%7.3K0.402.2K
$45.00Nov 130.480.49$0.492.0%5.3K0.292.0K
$44.00Nov 60.300.32$0.316.5%5.0K0.3521.8K
$44.50Nov 50.040.05$0.0520.0%4.2K0.111.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 50.070.09$0.0825.0%18.8K0.16635
$43.00Nov 50.170.18$0.185.6%16.2K0.313.1K
$42.50Nov 60.250.26$0.263.8%15.7K0.263.9K
$43.50Nov 60.590.60$0.601.7%12.5K0.519.8K
$41.00Nov 50.020.03$0.0333.3%11.6K0.04974

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 117.3%, max 137.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 5Dec 1193.9%39.6%137.5%815174
$43.00Nov 5Dec 1886.6%39.0%122.3%3.9K11.4K
$43.50Nov 5Dec 1180.9%38.7%109.1%2.8K293
$44.00Nov 5Dec 1883.2%41.6%100.1%4.7K11.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 5Dec 1193.9%39.5%137.8%18.9K818
$43.00Nov 5Dec 1886.6%38.9%122.6%18.6K10.1K
$43.50Nov 5Dec 1180.9%38.6%109.4%11.4K3.5K
$44.00Nov 5Dec 1883.2%41.6%99.9%9.9K16.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 243 found (best R:R 1.44, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.50$41.50Dec 11$0.65$0.35$0.6573%0.54$41.15
$48.00$49.00Dec 18$0.18$0.82$0.1826%4.56$48.18
$41.00$42.00Dec 18$0.62$0.38$0.6269%0.61$41.62
$50.00$51.00Dec 18$0.11$0.89$0.1118%8.09$50.11
$47.00$48.00Dec 18$0.24$0.76$0.2431%3.17$47.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Nov 5$0.41$0.59$0.41100%1.44$47.59
$47.00$46.50Nov 5$0.14$0.36$0.14100%2.57$46.86
$48.50$48.00Nov 6$0.15$0.35$0.15100%2.33$48.35
$50.00$49.50Nov 6$0.25$0.25$0.25100%1.00$49.75
$51.50$51.00Nov 6$0.30$0.20$0.30100%0.67$51.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 0.08, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$49.00Nov 19$0.34$0.34$2.6676%0.13$46.34
$43.50$44.00Nov 10$0.24$0.24$0.2650%0.92$43.74
$43.50$44.00Nov 11$0.24$0.24$0.2650%0.92$43.74
$43.50$44.00Nov 9$0.23$0.23$0.2751%0.85$43.73
$43.50$44.00Nov 12$0.24$0.24$0.2650%0.92$43.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$36.00Nov 19$0.28$0.28$3.7283%0.08$39.72
$43.00$42.00Dec 18$0.42$0.42$0.5856%0.72$42.58
$42.00$41.00Dec 18$0.35$0.35$0.6562%0.54$41.65
$39.00$38.00Dec 11$0.17$0.17$0.8381%0.20$38.83
$40.00$39.00Dec 18$0.23$0.23$0.7774%0.30$39.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.2286.6%58.2%
$43.50Nov 5Nov 6$0.2380.9%56.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.2186.6%58.4%
$43.50Nov 5Nov 6$0.2280.9%56.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 1.54% of stock, avg 7.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Nov 5$0.29$0.38$0.67$42.83$44.171.54%
$43.00Nov 5$0.59$0.18$0.77$42.23$43.771.77%
$44.00Nov 5$0.13$0.72$0.85$43.15$44.851.96%
$42.50Nov 5$0.99$0.08$1.07$41.43$43.572.47%
$43.50Nov 6$0.52$0.60$1.12$42.38$44.622.58%
$44.50Nov 5$0.05$1.14$1.19$43.31$45.692.74%
$43.00Nov 6$0.81$0.39$1.20$41.80$44.202.76%
$44.00Nov 6$0.31$0.89$1.20$42.80$45.202.76%
$42.50Nov 6$1.17$0.26$1.43$41.07$43.933.29%
$44.50Nov 6$0.18$1.25$1.43$43.07$45.933.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.23% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$42.00Nov 5$0.05$0.05$0.10$41.90$44.60
$44.50$42.50Nov 5$0.05$0.08$0.13$42.37$44.63
$45.50$41.00Nov 6$0.06$0.09$0.15$40.85$45.65
$45.50$41.50Nov 6$0.06$0.12$0.18$41.32$45.68
$45.00$41.00Nov 6$0.10$0.09$0.19$40.81$45.19
$44.00$42.00Nov 5$0.13$0.05$0.18$41.82$44.18
$45.00$41.50Nov 6$0.10$0.12$0.22$41.28$45.22
$44.00$42.50Nov 5$0.13$0.08$0.21$42.29$44.21
$45.50$42.00Nov 6$0.06$0.17$0.23$41.77$45.73
$45.00$42.00Nov 6$0.10$0.17$0.27$41.73$45.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 1.00, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4047/48Dec 11$0.25$0.2544%1.00$40.25$47.25
41/4247/48Dec 11$0.28$0.2237%1.27$41.22$47.28
40/4046/47Dec 11$0.26$0.2441%1.08$40.24$46.76
40/4147/48Dec 11$0.26$0.2440%1.08$40.74$47.26
41/4246/47Dec 11$0.29$0.2134%1.38$41.21$46.79
40/4146/47Dec 11$0.27$0.2338%1.17$40.73$46.77
41/4245/46Nov 20$0.27$0.2336%1.17$41.23$45.27
42/4244/45Nov 11$0.29$0.2132%1.38$42.21$44.79
42/4245/46Nov 20$0.29$0.2132%1.38$41.71$45.29
42/4245/46Nov 16$0.26$0.2438%1.08$41.74$45.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Nov 5$0.08$0.4236%5.25
$42.50$43.00$43.50Nov 5$0.10$0.4037%4.00
$39.00$40.00$41.00Nov 27$0.05$0.9512%19.00
$44.00$44.50$45.00Nov 6$0.05$0.4521%9.00
$46.00$47.00$48.00Nov 17$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Nov 5$0.08$0.4236%5.25
$45.00$46.00$47.00Nov 30$0.06$0.9415%15.67
$42.50$43.00$43.50Nov 5$0.10$0.4037%4.00
$40.00$41.00$42.00Dec 4$0.06$0.9414%15.67
$45.00$46.00$47.00Dec 18$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 237 found (best net $-1.55, 233 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Nov 9-$1.55$1.45
$36.00$39.001:2Nov 11-$1.62$1.38
$40.00$42.001:2Nov 12-$0.29$1.71
$39.00$41.001:2Nov 11-$0.89$1.11
$41.00$42.001:2Nov 5-$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$44.501:2Nov 18-$0.81$0.69
$44.50$44.001:2Nov 5-$0.30$0.20
$39.50$38.001:2Nov 12-$0.02$1.48
$38.00$36.001:2Nov 12-$0.01$1.99
$43.50$43.001:2Nov 6-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 165 found (best yield 5.09%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.210.491.4%5.09%6.47%9578.1K
$45.00Dec 18$1.790.433.7%4.12%7.81%3.1K19.6K
$46.00Dec 18$1.430.376.0%3.29%9.29%7068.5K
$44.00Dec 11$2.000.491.4%4.61%5.99%15439
$43.50Dec 11$2.240.520.2%5.16%5.39%2730
$44.50Dec 11$1.770.452.5%4.08%6.61%5668
$45.00Dec 11$1.570.423.7%3.62%7.30%42384
$47.00Dec 18$1.130.318.3%2.60%10.90%56213.9K
$45.50Dec 11$1.390.394.8%3.20%8.04%3991
$46.00Dec 11$1.220.356.0%2.81%8.80%9165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145,913
Total Puts 293,492
Put/Call Ratio 2.01
Net Difference -147,579

Prior's Put/Call Breakdown

Total Calls 259,424
Total Puts 145,686
Put/Call Ratio 0.56
Net Difference 113,738

Prior 7-Day Put/Call Summary

Total Calls 1,979,675
Total Puts 1,381,577
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All